| Apr 25 2024 |
4046 |
435.27 |
| Apr 18 2024 |
4046 |
435.27 |
| Apr 11 2024 |
4060 |
435.27 |
| Apr 04 2024 |
4060 |
435.27 |
| Mar 28 2024 |
4060 |
435.27 |
| Mar 21 2024 |
4060 |
435.27 |
| Mar 14 2024 |
4060 |
435.27 |
| Mar 07 2024 |
4060 |
435.27 |
| Feb 29 2024 |
4060 |
435.27 |
| Feb 22 2024 |
4064 |
435.27 |
| Feb 15 2024 |
4069 |
435.27 |
| Feb 08 2024 |
4069 |
435.27 |
| Feb 01 2024 |
4073 |
435.27 |
| Jan 25 2024 |
4067 |
435.27 |
| Jan 18 2024 |
4092 |
435.27 |
| Jan 11 2024 |
4173 |
435.27 |
| Jan 04 2024 |
4186 |
435.27 |
| Dec 28 2023 |
4181 |
435.27 |
| Dec 21 2023 |
4178 |
435.27 |
| Dec 14 2023 |
4192 |
435.27 |
| Dec 07 2023 |
4212 |
435.27 |
| Nov 30 2023 |
4338 |
435.27 |
| Dec 22 2022 |
8494 |
450.31 |
| Dec 15 2022 |
8470 |
450.31 |
| Dec 08 2022 |
8420 |
450.31 |
| Dec 01 2022 |
8322 |
450.31 |
| Nov 24 2022 |
8307 |
450.31 |
| Nov 17 2022 |
8139 |
450.31 |
| Nov 10 2022 |
8003 |
450.31 |
| Nov 03 2022 |
7749 |
450.31 |
| Oct 27 2022 |
7250 |
450.31 |
| Oct 20 2022 |
7001 |
450.31 |
| Oct 13 2022 |
6896 |
450.31 |
| Oct 06 2022 |
6652 |
450.31 |
| Sep 29 2022 |
6467 |
450.31 |
| Sep 22 2022 |
6410 |
450.31 |
| Sep 15 2022 |
6331 |
450.31 |
| Sep 08 2022 |
6326 |
450.31 |
| Sep 01 2022 |
6317 |
450.31 |
| Aug 25 2022 |
6310 |
450.31 |
| Aug 18 2022 |
6311 |
450.31 |
| Aug 11 2022 |
6322 |
450.31 |
| Aug 04 2022 |
6301 |
450.31 |
| Jul 28 2022 |
6301 |
450.31 |
| Jul 21 2022 |
6301 |
450.31 |
| Jul 14 2022 |
6301 |
450.31 |
| Jul 07 2022 |
6301 |
450.31 |
| Jun 30 2022 |
6301 |
450.31 |
| Jun 23 2022 |
6281 |
450.31 |
| Jun 16 2022 |
6281 |
450.31 |
| Jun 09 2022 |
6291 |
450.31 |
| Jun 02 2022 |
6291 |
450.31 |
| May 26 2022 |
6291 |
450.31 |
| May 19 2022 |
6291 |
450.31 |
| May 12 2022 |
6291 |
450.31 |
| May 05 2022 |
6291 |
450.31 |
| Apr 28 2022 |
6282 |
450.31 |
| Apr 21 2022 |
6282 |
450.31 |
| Apr 14 2022 |
6282 |
450.31 |
| Apr 07 2022 |
6282 |
450.31 |
| Mar 31 2022 |
6282 |
450.31 |
| Mar 24 2022 |
6282 |
450.31 |
| Mar 17 2022 |
6275 |
450.31 |
| Mar 10 2022 |
6275 |
450.31 |
| Mar 03 2022 |
6275 |
450.31 |
| Feb 24 2022 |
6267 |
450.31 |
| Feb 17 2022 |
6275 |
450.31 |
| Feb 10 2022 |
6280 |
450.31 |
| Feb 03 2022 |
6291 |
450.31 |
| Jan 27 2022 |
6294 |
450.31 |
| Jan 20 2022 |
6175 |
450.31 |
| Jan 13 2022 |
6205 |
450.31 |
| Jan 06 2022 |
6344 |
450.31 |
| Dec 30 2021 |
6372 |
450.31 |
| Dec 23 2021 |
6398 |
450.31 |
| Dec 16 2021 |
6401 |
450.31 |
| Dec 09 2021 |
6427 |
450.31 |
| Dec 02 2021 |
6313 |
443.06 |
| Nov 25 2021 |
6317 |
443.06 |
| Nov 18 2021 |
8281 |
516.77 |
| Nov 11 2021 |
8660 |
533.18 |
| Nov 04 2021 |
8854 |
533.18 |
| Oct 28 2021 |
8640 |
508.54 |
| Oct 21 2021 |
8711 |
508.54 |
| Oct 14 2021 |
8874 |
508.54 |
| Oct 07 2021 |
9801 |
548.89 |
| Sep 30 2021 |
9049 |
510.27 |
| Sep 23 2021 |
9280 |
510.27 |
| Sep 16 2021 |
9524 |
510.27 |
| Sep 09 2021 |
9689 |
510.27 |
| Sep 02 2021 |
9877 |
510.27 |
| Aug 26 2021 |
9895 |
510.27 |
| Aug 19 2021 |
9919 |
510.27 |
| Aug 12 2021 |
9941 |
510.27 |
| Aug 05 2021 |
9958 |
510.27 |
| Jul 29 2021 |
9964 |
510.27 |
| Jun 03 2021 |
10777 |
510.27 |
| Dec 04 2020 |
9149 |
551.99 |
| Nov 27 2020 |
9327 |
551.99 |
| Nov 20 2020 |
11364 |
551.99 |
| Nov 13 2020 |
12846 |
554.89 |
| Nov 06 2020 |
14009 |
554.89 |
| Oct 30 2020 |
14905 |
548.89 |
| Oct 23 2020 |
16150 |
548.89 |
| Oct 16 2020 |
17121 |
548.89 |
| Oct 09 2020 |
17982 |
548.89 |
| Oct 02 2020 |
16171 |
510.27 |
| Sep 25 2020 |
16584 |
510.27 |
| Sep 18 2020 |
17056 |
510.27 |
| Sep 11 2020 |
17374 |
510.27 |
| Sep 04 2020 |
17704 |
510.27 |
| Aug 28 2020 |
17848 |
510.27 |
| Aug 21 2020 |
17903 |
510.27 |
| Aug 14 2020 |
17924 |
510.27 |
| Aug 07 2020 |
18064 |
510.27 |
| Jul 31 2020 |
18148 |
510.27 |
| Jul 24 2020 |
18148 |
510.27 |
| Jul 17 2020 |
18179 |
510.27 |
| Jul 10 2020 |
18214 |
510.27 |
| Jul 03 2020 |
18287 |
510.27 |
| Jun 26 2020 |
18287 |
510.27 |
| Jun 19 2020 |
18287 |
510.27 |
| Jun 12 2020 |
18299 |
510.27 |
| Jun 05 2020 |
18330 |
510.27 |
| May 29 2020 |
18357 |
510.27 |
| May 22 2020 |
18397 |
510.27 |
| May 15 2020 |
18397 |
510.27 |
| May 08 2020 |
18404 |
510.27 |
| May 01 2020 |
18417 |
510.27 |
| Apr 24 2020 |
18474 |
510.27 |
| Apr 17 2020 |
18475 |
510.27 |
| Apr 10 2020 |
18475 |
510.27 |
| Apr 03 2020 |
18475 |
510.27 |
| Mar 27 2020 |
18475 |
510.27 |
| Mar 20 2020 |
18489 |
510.27 |
| Mar 13 2020 |
18489 |
510.27 |
| Mar 06 2020 |
18489 |
510.27 |
| Feb 28 2020 |
18466 |
510.27 |
| Feb 21 2020 |
18530 |
510.27 |
| Feb 14 2020 |
18542 |
510.27 |
| Feb 07 2020 |
18564 |
510.27 |
| Jan 31 2020 |
18582 |
510.27 |
| Jan 24 2020 |
18186 |
510.27 |
| Jan 17 2020 |
18232 |
510.27 |
| Jan 10 2020 |
18940 |
510.27 |
| Jan 03 2020 |
18811 |
510.27 |
| Dec 27 2019 |
18833 |
510.27 |
| Dec 20 2019 |
18866 |
510.27 |
| Dec 13 2019 |
18950 |
510.27 |
| Dec 06 2019 |
21511 |
544.63 |
| Nov 29 2019 |
20680 |
527.73 |
| Nov 22 2019 |
20833 |
527.73 |
| Nov 15 2019 |
22346 |
543.91 |
| Nov 08 2019 |
22686 |
543.91 |
| Nov 01 2019 |
22916 |
544.98 |
| Oct 25 2019 |
20793 |
519.44 |
| Oct 18 2019 |
19579 |
510.34 |
| Oct 11 2019 |
21623 |
530.77 |
| Oct 04 2019 |
21752 |
530.77 |
| Sep 27 2019 |
21689 |
530.77 |
| Sep 20 2019 |
21377 |
530.77 |
| Sep 13 2019 |
21330 |
530.77 |
| Sep 06 2019 |
20884 |
530.77 |
| Aug 30 2019 |
20967 |
530.77 |
| Aug 23 2019 |
21002 |
530.77 |
| Aug 16 2019 |
20819 |
530.77 |
| Aug 09 2019 |
20819 |
530.77 |
| Aug 02 2019 |
20831 |
530.77 |
| Jul 26 2019 |
20843 |
530.77 |
| Jul 19 2019 |
20860 |
530.77 |
| Jul 12 2019 |
20901 |
530.77 |
| Jul 05 2019 |
20914 |
530.77 |
| Jun 28 2019 |
20962 |
530.77 |
| Jun 21 2019 |
20990 |
530.77 |
| Jun 14 2019 |
20987 |
530.77 |
| Jun 07 2019 |
20967 |
530.77 |
| May 31 2019 |
21002 |
530.77 |
| May 24 2019 |
21010 |
530.77 |
| May 17 2019 |
21050 |
530.77 |
| May 10 2019 |
21039 |
530.77 |
| May 03 2019 |
21053 |
530.77 |
| Apr 26 2019 |
21049 |
530.77 |
| Apr 19 2019 |
21051 |
530.77 |
| Apr 12 2019 |
21059 |
530.77 |
| Apr 05 2019 |
21059 |
530.77 |
| Mar 29 2019 |
21060 |
530.77 |
| Mar 22 2019 |
21047 |
530.77 |
| Mar 15 2019 |
21053 |
530.77 |
| Mar 08 2019 |
20971 |
530.77 |
| Mar 01 2019 |
20975 |
530.77 |
| Feb 22 2019 |
20967 |
530.77 |
| Feb 15 2019 |
20976 |
530.77 |
| Feb 08 2019 |
20944 |
530.77 |
| Feb 01 2019 |
20972 |
530.77 |
| Jan 25 2019 |
20986 |
530.77 |
| Jan 18 2019 |
20487 |
530.77 |
| Jan 11 2019 |
21163 |
530.77 |
| Jan 04 2019 |
20837 |
525.17 |
| Dec 28 2018 |
20789 |
525.17 |
| Dec 21 2018 |
20652 |
525.17 |
| Dec 14 2018 |
20788 |
525.17 |
| Dec 07 2018 |
20038 |
513.68 |
| Nov 30 2018 |
20323 |
513.68 |
| Nov 23 2018 |
20558 |
513.68 |
| Nov 16 2018 |
20964 |
513.68 |
| Nov 09 2018 |
26877 |
581.9 |
| Nov 02 2018 |
26124 |
570.22 |
| Oct 26 2018 |
25925 |
570.22 |
| Oct 19 2018 |
22601 |
530.12 |
| Oct 12 2018 |
21664 |
521.17 |
| Oct 05 2018 |
21377 |
521.17 |
| Sep 28 2018 |
21449 |
521.17 |
| Sep 21 2018 |
21462 |
521.17 |
| Sep 14 2018 |
21191 |
521.17 |
| Sep 07 2018 |
21064 |
521.17 |
| Aug 31 2018 |
20866 |
521.17 |
| Aug 24 2018 |
20779 |
521.17 |
| Aug 17 2018 |
20767 |
521.17 |
| Aug 10 2018 |
20782 |
521.17 |
| Aug 03 2018 |
20814 |
521.17 |
| Jul 27 2018 |
20829 |
521.17 |
| Jul 20 2018 |
20852 |
521.17 |
| Jul 13 2018 |
20856 |
521.17 |
| Jul 06 2018 |
20812 |
521.17 |
| Jun 29 2018 |
20876 |
521.17 |
| Jun 22 2018 |
20876 |
521.17 |
| Jun 15 2018 |
20898 |
521.17 |
| Jun 08 2018 |
20932 |
521.17 |
| Jun 01 2018 |
20915 |
521.17 |
| May 25 2018 |
20939 |
521.17 |
| May 18 2018 |
20895 |
521.17 |
| May 11 2018 |
20924 |
521.17 |
| May 04 2018 |
21025 |
521.17 |
| Apr 27 2018 |
21014 |
521.17 |
| Apr 20 2018 |
21072 |
521.17 |
| Apr 13 2018 |
21064 |
521.17 |
| Apr 06 2018 |
21064 |
521.17 |
| Mar 30 2018 |
21066 |
521.17 |
| Mar 23 2018 |
21066 |
521.17 |
| Mar 16 2018 |
21049 |
521.17 |
| Mar 09 2018 |
21049 |
521.17 |
| Mar 02 2018 |
21057 |
521.17 |
| Feb 23 2018 |
21051 |
521.17 |
| Feb 16 2018 |
21069 |
521.17 |
| Feb 09 2018 |
21061 |
521.17 |
| Feb 02 2018 |
21080 |
521.17 |
| Jan 26 2018 |
21113 |
521.17 |
| Jan 19 2018 |
21041 |
521.17 |
| Jan 12 2018 |
20602 |
521.17 |
| Jan 05 2018 |
21846 |
532.71 |
| Dec 29 2017 |
21910 |
532.71 |
| Dec 22 2017 |
21896 |
532.71 |
| Dec 15 2017 |
21898 |
532.71 |
| Dec 08 2017 |
20890 |
517.25 |
| Dec 01 2017 |
21080 |
517.25 |
| Nov 24 2017 |
21116 |
517.25 |
| Nov 17 2017 |
23723 |
541.77 |
| Nov 10 2017 |
28088 |
585.56 |
| Nov 03 2017 |
28266 |
585.56 |
| Oct 27 2017 |
28414 |
585.56 |
| Oct 20 2017 |
28536 |
587.69 |
| Oct 13 2017 |
25475 |
556.56 |
| Oct 06 2017 |
25239 |
556.56 |
| Sep 29 2017 |
25189 |
556.56 |
| Sep 22 2017 |
25066 |
556.56 |
| Sep 15 2017 |
25016 |
556.56 |
| Sep 08 2017 |
24732 |
556.56 |
| Sep 01 2017 |
24757 |
556.56 |
| Aug 25 2017 |
24743 |
556.56 |
| Aug 18 2017 |
24774 |
556.56 |
| Aug 11 2017 |
24640 |
556.56 |
| Aug 04 2017 |
24673 |
556.56 |
| Jul 28 2017 |
24669 |
556.56 |
| Jul 21 2017 |
24696 |
556.56 |
| Jul 14 2017 |
24695 |
556.56 |
| Jul 07 2017 |
24686 |
556.56 |
| Jun 30 2017 |
24696 |
556.56 |
| Jun 23 2017 |
24694 |
556.56 |
| Jun 16 2017 |
24695 |
556.56 |
| Jun 09 2017 |
24662 |
556.56 |
| Jun 02 2017 |
24669 |
556.56 |
| May 26 2017 |
24474 |
556.56 |
| May 19 2017 |
24510 |
556.56 |
| May 12 2017 |
24449 |
556.56 |
| May 05 2017 |
24359 |
556.56 |
| Apr 28 2017 |
24322 |
556.56 |
| Apr 21 2017 |
24293 |
556.56 |
| Apr 14 2017 |
24332 |
556.56 |
| Apr 07 2017 |
24333 |
556.56 |
| Mar 31 2017 |
24332 |
556.56 |
| Mar 24 2017 |
24334 |
556.56 |
| Mar 17 2017 |
24327 |
556.56 |
| Mar 10 2017 |
24346 |
556.56 |
| Mar 03 2017 |
24346 |
556.56 |
| Feb 24 2017 |
24351 |
556.56 |
| Feb 17 2017 |
24369 |
556.56 |
| Feb 10 2017 |
24394 |
556.56 |
| Feb 03 2017 |
24392 |
556.56 |
| Jan 27 2017 |
24369 |
556.56 |
| Jan 20 2017 |
24383 |
556.56 |
| Jan 13 2017 |
24414 |
556.56 |
| Jan 06 2017 |
24725 |
556.56 |
| Dec 30 2016 |
24816 |
556.56 |
| Dec 23 2016 |
24812 |
556.56 |
| Dec 16 2016 |
24855 |
556.56 |
| Dec 09 2016 |
28102 |
592.76 |
| Dec 02 2016 |
28710 |
592.76 |
| Nov 25 2016 |
25001 |
551.1 |
| Nov 18 2016 |
25404 |
551.1 |
| Nov 11 2016 |
25835 |
551.1 |
| Nov 04 2016 |
25943 |
551.1 |
| Oct 28 2016 |
25977 |
551.1 |
