| Jan 17 2020 |
15880 |
482.52 |
| Jan 10 2020 |
16546 |
482.52 |
| Jan 03 2020 |
16436 |
482.52 |
| Dec 27 2019 |
16446 |
482.52 |
| Dec 20 2019 |
16476 |
482.52 |
| Dec 13 2019 |
16541 |
482.52 |
| Dec 06 2019 |
16399 |
482.52 |
| Nov 29 2019 |
16791 |
482.52 |
| Nov 22 2019 |
16870 |
482.52 |
| Nov 15 2019 |
17023 |
482.52 |
| Nov 08 2019 |
17245 |
482.52 |
| Nov 01 2019 |
17334 |
482.52 |
| Oct 25 2019 |
17333 |
482.52 |
| Oct 18 2019 |
16987 |
482.52 |
| Oct 11 2019 |
17221 |
482.52 |
| Oct 04 2019 |
17323 |
482.52 |
| Sep 27 2019 |
17288 |
482.52 |
| Sep 20 2019 |
17082 |
482.52 |
| Sep 13 2019 |
17109 |
482.52 |
| Sep 06 2019 |
16753 |
482.52 |
| Aug 30 2019 |
16807 |
482.52 |
| Aug 23 2019 |
16835 |
482.52 |
| Aug 16 2019 |
16686 |
482.52 |
| Aug 09 2019 |
16686 |
482.52 |
| Aug 02 2019 |
16694 |
482.52 |
| Jul 26 2019 |
16704 |
482.52 |
| Jul 19 2019 |
16723 |
482.52 |
| Jul 12 2019 |
16752 |
482.52 |
| Jul 05 2019 |
16764 |
482.52 |
| Jun 28 2019 |
16801 |
482.52 |
| Jun 21 2019 |
16826 |
482.52 |
| Jun 14 2019 |
16824 |
482.52 |
| Jun 07 2019 |
16805 |
482.52 |
| May 31 2019 |
16832 |
482.52 |
| May 24 2019 |
16835 |
482.52 |
| May 17 2019 |
16864 |
482.52 |
| May 10 2019 |
16857 |
482.52 |
| May 03 2019 |
16879 |
482.52 |
| Apr 26 2019 |
16875 |
482.52 |
| Apr 19 2019 |
16876 |
482.52 |
| Apr 12 2019 |
16878 |
482.52 |
| Apr 05 2019 |
16878 |
482.52 |
| Mar 29 2019 |
16879 |
482.52 |
| Mar 22 2019 |
16871 |
482.52 |
| Mar 15 2019 |
16878 |
482.52 |
| Feb 15 2019 |
20920 |
530.1 |
| Feb 08 2019 |
20889 |
530.1 |
| Feb 01 2019 |
20917 |
530.1 |
| Jan 25 2019 |
20931 |
530.1 |
| Jan 18 2019 |
20434 |
530.1 |
| Jan 11 2019 |
21110 |
530.1 |
| Jan 04 2019 |
21244 |
530.1 |
| Dec 28 2018 |
21192 |
530.1 |
| Dec 21 2018 |
21053 |
530.1 |
| Dec 14 2018 |
21188 |
530.1 |
| Dec 07 2018 |
21395 |
530.1 |
| Nov 30 2018 |
21703 |
530.1 |
| Nov 23 2018 |
21926 |
530.1 |
| Nov 16 2018 |
22385 |
530.1 |
| Nov 09 2018 |
22529 |
530.1 |
| Nov 02 2018 |
22686 |
530.1 |
| Oct 26 2018 |
22497 |
530.1 |
| Oct 19 2018 |
22600 |
530.1 |
| Oct 12 2018 |
22449 |
530.1 |
| Oct 05 2018 |
22181 |
530.1 |
| Sep 28 2018 |
22266 |
530.1 |
| Sep 21 2018 |
22291 |
530.1 |
| Sep 14 2018 |
22026 |
530.1 |
| Sep 07 2018 |
21906 |
530.1 |
| Aug 31 2018 |
21704 |
530.1 |
| Aug 24 2018 |
21621 |
530.1 |
| Aug 17 2018 |
21611 |
530.1 |
| Aug 10 2018 |
21625 |
530.1 |
| Aug 03 2018 |
21659 |
530.1 |
| Jul 27 2018 |
21674 |
530.1 |
| Jul 20 2018 |
21696 |
530.1 |
| Jul 13 2018 |
21697 |
530.1 |
| Jul 06 2018 |
21654 |
530.1 |
| Jun 29 2018 |
21720 |
530.1 |
| Jun 22 2018 |
21720 |
530.1 |
| Jun 15 2018 |
21743 |
530.1 |
| Jun 08 2018 |
21778 |
530.1 |
| Jun 01 2018 |
21761 |
530.1 |
| May 25 2018 |
21784 |
530.1 |
| May 18 2018 |
21739 |
530.1 |
| May 11 2018 |
21768 |
530.1 |
| May 04 2018 |
21866 |
530.1 |
| Apr 27 2018 |
21856 |
530.1 |
| Apr 20 2018 |
21915 |
530.1 |
| Apr 13 2018 |
21907 |
530.1 |
| Apr 06 2018 |
21907 |
530.1 |
| Mar 30 2018 |
21908 |
530.1 |
| Mar 23 2018 |
21908 |
530.1 |
| Mar 16 2018 |
21889 |
530.1 |
| Mar 09 2018 |
21889 |
530.1 |
| Mar 02 2018 |
21897 |
530.1 |
| Feb 02 2018 |
16842 |
477.85 |
| Jan 26 2018 |
16877 |
477.85 |
| Jan 19 2018 |
16824 |
477.85 |
| Jan 12 2018 |
16402 |
477.85 |
| Jan 05 2018 |
16635 |
477.85 |
| Dec 29 2017 |
16670 |
477.85 |
| Dec 22 2017 |
16647 |
477.85 |
| Dec 15 2017 |
16611 |
477.85 |
| Dec 08 2017 |
16946 |
477.85 |
| Dec 01 2017 |
17099 |
477.85 |
| Nov 24 2017 |
17138 |
477.85 |
| Nov 17 2017 |
17309 |
477.85 |
| Nov 10 2017 |
17739 |
477.85 |
| Nov 03 2017 |
17730 |
477.85 |
| Oct 27 2017 |
17751 |
477.85 |
| Oct 20 2017 |
26071 |
560 |
| Oct 13 2017 |
25787 |
560 |
| Oct 06 2017 |
25518 |
560 |
| Sep 29 2017 |
25481 |
560 |
| Sep 22 2017 |
25355 |
560 |
| Sep 15 2017 |
25304 |
560 |
| Sep 08 2017 |
25037 |
560 |
| Sep 01 2017 |
25073 |
560 |
| Aug 25 2017 |
25058 |
560 |
| Aug 18 2017 |
25090 |
560 |
| Aug 11 2017 |
24962 |
560 |
| Aug 04 2017 |
24990 |
560 |
| Jul 28 2017 |
24986 |
560 |
| Jul 21 2017 |
25012 |
560 |
| Jul 14 2017 |
25012 |
560 |
| Jul 07 2017 |
25004 |
560 |
| Jun 30 2017 |
25014 |
560 |
| Jun 23 2017 |
25011 |
560 |
| Jun 16 2017 |
25013 |
560 |
| Jun 09 2017 |
24982 |
560 |
| Jun 02 2017 |
24988 |
560 |
| May 26 2017 |
24790 |
560 |
| May 19 2017 |
24826 |
560 |
| May 12 2017 |
24765 |
560 |
| May 05 2017 |
24674 |
560 |
| Apr 28 2017 |
24637 |
560 |
| Apr 21 2017 |
24607 |
560 |
| Apr 14 2017 |
24647 |
560 |
| Apr 07 2017 |
24647 |
560 |
| Mar 31 2017 |
24646 |
560 |
| Mar 24 2017 |
24649 |
560 |
| Mar 17 2017 |
24641 |
560 |
| Mar 10 2017 |
24662 |
560 |
| Mar 03 2017 |
24661 |
560 |
| Feb 24 2017 |
24666 |
560 |
| Feb 17 2017 |
24684 |
560 |
| Feb 10 2017 |
24709 |
560 |
| Feb 03 2017 |
30965 |
642.15 |
| Jan 27 2017 |
30922 |
642.15 |
| Jan 20 2017 |
30937 |
642.15 |
| Jan 13 2017 |
30980 |
642.15 |
| Jan 06 2017 |
31340 |
642.15 |
| Dec 30 2016 |
31435 |
642.15 |
| Dec 23 2016 |
31426 |
642.15 |
| Dec 16 2016 |
31468 |
642.15 |
| Dec 09 2016 |
31717 |
642.15 |
| Dec 02 2016 |
32476 |
642.15 |
| Nov 25 2016 |
32346 |
642.15 |
| Nov 18 2016 |
33000 |
642.15 |
| Nov 11 2016 |
33632 |
642.15 |
| Nov 04 2016 |
33837 |
642.15 |
| Oct 28 2016 |
33878 |
642.15 |
