| Jan 18 2019 |
18796 |
510.55 |
| Jan 11 2019 |
19445 |
510.55 |
| Jan 04 2019 |
19576 |
510.55 |
| Dec 28 2018 |
19544 |
510.55 |
| Dec 21 2018 |
19422 |
510.55 |
| Dec 14 2018 |
19552 |
510.55 |
| Dec 07 2018 |
19776 |
510.55 |
| Nov 30 2018 |
20054 |
510.55 |
| Nov 23 2018 |
20291 |
510.55 |
| Nov 16 2018 |
20691 |
510.55 |
| Nov 09 2018 |
20782 |
510.55 |
| Nov 02 2018 |
20942 |
510.55 |
| Oct 26 2018 |
20709 |
510.55 |
| Oct 19 2018 |
20800 |
510.55 |
| Oct 12 2018 |
20662 |
510.55 |
| Oct 05 2018 |
20368 |
510.55 |
| Sep 28 2018 |
20417 |
510.55 |
| Sep 21 2018 |
20419 |
510.55 |
| Sep 14 2018 |
20172 |
510.55 |
| Sep 07 2018 |
20021 |
510.55 |
| Aug 31 2018 |
19845 |
510.55 |
| Aug 24 2018 |
19760 |
510.55 |
| Aug 17 2018 |
19747 |
510.55 |
| Aug 10 2018 |
19758 |
510.55 |
| Aug 03 2018 |
19784 |
510.55 |
| Jul 27 2018 |
19798 |
510.55 |
| Jul 20 2018 |
19819 |
510.55 |
| Jul 13 2018 |
19821 |
510.55 |
| Jul 06 2018 |
19790 |
510.55 |
| Jun 29 2018 |
19856 |
510.55 |
| Jun 22 2018 |
19856 |
510.55 |
| Jun 15 2018 |
19878 |
510.55 |
| Jun 08 2018 |
19914 |
510.55 |
| Jun 01 2018 |
19899 |
510.55 |
| May 25 2018 |
19920 |
510.55 |
| May 18 2018 |
19881 |
510.55 |
| May 11 2018 |
19910 |
510.55 |
| May 04 2018 |
19999 |
510.55 |
| Apr 27 2018 |
19988 |
510.55 |
| Apr 20 2018 |
20044 |
510.55 |
| Apr 13 2018 |
20037 |
510.55 |
| Apr 06 2018 |
20037 |
510.55 |
| Mar 30 2018 |
20039 |
510.55 |
| Mar 23 2018 |
20039 |
510.55 |
| Mar 16 2018 |
20024 |
510.55 |
| Mar 09 2018 |
20024 |
510.55 |
| Mar 02 2018 |
20032 |
510.55 |
| Feb 23 2018 |
20027 |
510.55 |
| Feb 16 2018 |
20045 |
510.55 |
| Feb 09 2018 |
20037 |
510.55 |
| Feb 02 2018 |
20633 |
516.58 |
| Jan 26 2018 |
20666 |
516.58 |
| Jan 19 2018 |
21186 |
522.61 |
| Jan 12 2018 |
20744 |
522.61 |
| Jan 05 2018 |
20967 |
522.61 |
| Dec 29 2017 |
21025 |
522.61 |
| Dec 22 2017 |
21010 |
522.61 |
| Dec 15 2017 |
21008 |
522.61 |
| Dec 08 2017 |
21399 |
522.61 |
| Dec 01 2017 |
21610 |
522.61 |
| Nov 24 2017 |
21638 |
522.61 |
| Nov 17 2017 |
20297 |
507.14 |
| Nov 10 2017 |
20848 |
507.14 |
| Nov 03 2017 |
20922 |
507.14 |
| Oct 27 2017 |
20984 |
507.14 |
| Oct 20 2017 |
20957 |
507.14 |
| Oct 13 2017 |
20700 |
507.14 |
| Oct 06 2017 |
20459 |
507.14 |
| Sep 29 2017 |
20460 |
507.14 |
| Sep 22 2017 |
20370 |
507.14 |
| Sep 15 2017 |
20336 |
507.14 |
| Sep 08 2017 |
20116 |
507.14 |
| Sep 01 2017 |
20139 |
507.14 |
| Aug 25 2017 |
20141 |
507.14 |
| Aug 18 2017 |
20179 |
507.14 |
| Aug 11 2017 |
20073 |
507.14 |
| Aug 04 2017 |
20100 |
507.14 |
| Jul 28 2017 |
20097 |
507.14 |
| Jul 21 2017 |
20119 |
507.14 |
| Jul 14 2017 |
20118 |
507.14 |
| Jul 07 2017 |
20114 |
507.14 |
| Jun 30 2017 |
20122 |
507.14 |
| Jun 23 2017 |
20122 |
507.14 |
| Jun 16 2017 |
20118 |
507.14 |
| Jun 09 2017 |
20090 |
507.14 |
| Jun 02 2017 |
20095 |
507.14 |
| May 26 2017 |
19921 |
507.14 |
| May 19 2017 |
19947 |
507.14 |
| May 12 2017 |
19887 |
507.14 |
| May 05 2017 |
19823 |
507.14 |
| Apr 28 2017 |
19793 |
507.14 |
| Apr 21 2017 |
19760 |
507.14 |
| Apr 14 2017 |
19800 |
507.14 |
| Apr 07 2017 |
19801 |
507.14 |
| Mar 31 2017 |
19801 |
507.14 |
| Mar 24 2017 |
19802 |
507.14 |
| Mar 17 2017 |
19794 |
507.14 |
| Mar 10 2017 |
19813 |
507.14 |
| Mar 03 2017 |
19813 |
507.14 |
| Feb 24 2017 |
19819 |
507.14 |
| Feb 17 2017 |
19837 |
507.14 |
| Feb 10 2017 |
19858 |
507.14 |
| Feb 03 2017 |
18276 |
491.66 |
| Jan 27 2017 |
18265 |
491.66 |
| Jan 20 2017 |
18294 |
491.66 |
| Jan 13 2017 |
18315 |
491.66 |
| Jan 06 2017 |
18563 |
491.66 |
| Dec 30 2016 |
18639 |
491.66 |
| Dec 23 2016 |
18643 |
491.66 |
| Dec 16 2016 |
18693 |
491.66 |
