| Nov 08 2019 |
13424 |
443.31 |
| Nov 01 2019 |
14853 |
457.41 |
| Oct 25 2019 |
14841 |
457.41 |
| Oct 18 2019 |
14511 |
457.41 |
| Oct 11 2019 |
14671 |
457.41 |
| Oct 04 2019 |
14762 |
457.41 |
| Sep 27 2019 |
14770 |
457.41 |
| Sep 20 2019 |
14553 |
457.41 |
| Sep 13 2019 |
14559 |
457.41 |
| Sep 06 2019 |
14235 |
457.41 |
| Aug 30 2019 |
14282 |
457.41 |
| Aug 23 2019 |
14308 |
457.41 |
| Aug 16 2019 |
14205 |
457.41 |
| Aug 09 2019 |
14205 |
457.41 |
| Aug 02 2019 |
14214 |
457.41 |
| Jul 26 2019 |
14217 |
457.41 |
| Jul 19 2019 |
14232 |
457.41 |
| Jul 12 2019 |
14265 |
457.41 |
| Jul 05 2019 |
14277 |
457.41 |
| Jun 28 2019 |
14307 |
457.41 |
| Jun 21 2019 |
14327 |
457.41 |
| Jun 14 2019 |
14321 |
457.41 |
| Jun 07 2019 |
14300 |
457.41 |
| May 31 2019 |
14325 |
457.41 |
| May 24 2019 |
14325 |
457.41 |
| May 17 2019 |
14354 |
457.41 |
| May 10 2019 |
14347 |
457.41 |
| May 03 2019 |
14360 |
457.41 |
| Apr 26 2019 |
14356 |
457.41 |
| Apr 19 2019 |
14355 |
457.41 |
| Apr 12 2019 |
14355 |
457.41 |
| Apr 05 2019 |
14355 |
457.41 |
| Mar 29 2019 |
14356 |
457.41 |
| Mar 22 2019 |
14348 |
457.41 |
| Mar 15 2019 |
14353 |
457.41 |
| Mar 08 2019 |
14278 |
457.41 |
| Mar 01 2019 |
14284 |
457.41 |
| Feb 22 2019 |
14281 |
457.41 |
| Feb 15 2019 |
13054 |
443.77 |
| Feb 08 2019 |
13043 |
443.77 |
| Feb 01 2019 |
13066 |
443.77 |
| Jan 25 2019 |
13070 |
443.77 |
| Jan 18 2019 |
14005 |
458.62 |
| Jan 11 2019 |
14815 |
460.98 |
| Jan 04 2019 |
14906 |
460.98 |
| Dec 28 2018 |
14903 |
460.98 |
| Dec 21 2018 |
14811 |
460.98 |
| Dec 14 2018 |
14886 |
460.98 |
| Dec 07 2018 |
13460 |
444.38 |
| Nov 30 2018 |
13636 |
444.38 |
| Nov 23 2018 |
13778 |
444.38 |
| Nov 16 2018 |
14003 |
444.38 |
| Nov 09 2018 |
14927 |
452.56 |
| Nov 02 2018 |
14950 |
452.56 |
| Oct 26 2018 |
14674 |
452.56 |
| Oct 19 2018 |
14742 |
452.56 |
| Oct 12 2018 |
14607 |
452.56 |
| Oct 05 2018 |
14311 |
452.56 |
| Sep 28 2018 |
14364 |
452.56 |
| Sep 21 2018 |
14349 |
452.56 |
| Sep 14 2018 |
14151 |
452.56 |
| Sep 07 2018 |
14079 |
452.56 |
| Aug 31 2018 |
13952 |
452.56 |
| Aug 24 2018 |
13917 |
452.56 |
| Aug 17 2018 |
13901 |
452.56 |
| Aug 10 2018 |
13909 |
452.56 |
| Aug 03 2018 |
13931 |
452.56 |
| Jul 27 2018 |
13944 |
452.56 |
| Jul 20 2018 |
13960 |
452.56 |
| Jul 13 2018 |
13958 |
452.56 |
| Jul 06 2018 |
13932 |
452.56 |
| Jun 29 2018 |
13990 |
452.56 |
| Jun 22 2018 |
13990 |
452.56 |
| Jun 15 2018 |
14015 |
452.56 |
| Jun 08 2018 |
14034 |
452.56 |
| Jun 01 2018 |
14023 |
452.56 |
| May 25 2018 |
14035 |
452.56 |
| May 18 2018 |
14005 |
452.56 |
| May 11 2018 |
14030 |
452.56 |
| May 04 2018 |
14092 |
452.56 |
| Apr 27 2018 |
14085 |
452.56 |
| Apr 20 2018 |
14128 |
452.56 |
| Apr 13 2018 |
14125 |
452.56 |
| Apr 06 2018 |
14125 |
452.56 |
| Mar 30 2018 |
14124 |
452.56 |
| Mar 23 2018 |
14124 |
452.56 |
| Mar 16 2018 |
14117 |
452.56 |
| Mar 09 2018 |
14117 |
452.56 |
| Mar 02 2018 |
13958 |
451.22 |
| Feb 23 2018 |
14918 |
459.9 |
| Feb 16 2018 |
14929 |
459.9 |
| Feb 09 2018 |
14926 |
459.9 |
| Feb 02 2018 |
14548 |
456.4 |
| Jan 26 2018 |
14581 |
456.4 |
| Jan 19 2018 |
12217 |
433.01 |
| Jan 12 2018 |
11850 |
433.01 |
| Jan 05 2018 |
12106 |
433.01 |
| Dec 29 2017 |
12130 |
433.01 |
| Dec 22 2017 |
12121 |
433.01 |
| Dec 15 2017 |
12080 |
433.01 |
| Dec 08 2017 |
13597 |
445.83 |
| Dec 01 2017 |
13745 |
445.83 |
| Nov 24 2017 |
13758 |
445.83 |
| Nov 17 2017 |
13872 |
445.83 |
| Nov 10 2017 |
14261 |
445.83 |
| Nov 03 2017 |
14228 |
445.83 |
| Oct 27 2017 |
14195 |
445.83 |
| Oct 20 2017 |
10967 |
414.92 |
| Oct 13 2017 |
10784 |
414.92 |
| Oct 06 2017 |
10719 |
414.92 |
| Sep 29 2017 |
10710 |
414.92 |
| Sep 22 2017 |
10705 |
414.92 |
| Sep 15 2017 |
10731 |
414.92 |
| Sep 08 2017 |
10666 |
414.92 |
| Sep 01 2017 |
10675 |
414.92 |
| Aug 25 2017 |
10695 |
414.92 |
| Aug 18 2017 |
10716 |
414.92 |
| Aug 11 2017 |
10667 |
414.92 |
| Aug 04 2017 |
10688 |
414.92 |
| Jul 28 2017 |
10687 |
414.92 |
| Jul 21 2017 |
10708 |
414.92 |
| Jul 14 2017 |
10713 |
414.92 |
| Jul 07 2017 |
10709 |
414.92 |
| Jun 30 2017 |
10721 |
414.92 |
| Jun 23 2017 |
10718 |
414.92 |
| Jun 16 2017 |
10722 |
414.92 |
| Jun 09 2017 |
10694 |
414.92 |
| Jun 02 2017 |
10691 |
414.92 |
| May 26 2017 |
7832 |
384.01 |
| May 19 2017 |
7849 |
384.01 |
| May 12 2017 |
7816 |
384.01 |
| May 05 2017 |
7802 |
384.01 |
| Apr 28 2017 |
7797 |
384.01 |
| Apr 21 2017 |
7782 |
384.01 |
| Apr 14 2017 |
7788 |
384.01 |
| Apr 07 2017 |
7789 |
384.01 |
| Mar 31 2017 |
7789 |
384.01 |
| Mar 24 2017 |
7790 |
384.01 |
| Mar 17 2017 |
7780 |
384.01 |
| Mar 10 2017 |
7789 |
384.01 |
| Mar 03 2017 |
7789 |
384.01 |
| Feb 24 2017 |
7795 |
384.01 |
| Feb 17 2017 |
7803 |
384.01 |
| Feb 10 2017 |
7819 |
384.01 |
| Feb 03 2017 |
7815 |
384.01 |
| Jan 27 2017 |
7834 |
384.01 |
| Jan 20 2017 |
7855 |
384.01 |
| Jan 13 2017 |
7863 |
384.01 |
| Jan 06 2017 |
8000 |
384.01 |
| Dec 30 2016 |
8046 |
384.01 |
| Dec 23 2016 |
8049 |
384.01 |
| Dec 16 2016 |
8052 |
384.01 |
| Dec 09 2016 |
8083 |
384.01 |
| Dec 02 2016 |
8208 |
384.01 |
| Nov 25 2016 |
8179 |
384.01 |
| Nov 18 2016 |
8213 |
384.01 |
| Nov 11 2016 |
8323 |
384.01 |
| Nov 04 2016 |
8289 |
384.01 |
| Oct 28 2016 |
8202 |
384.01 |
