Dec 22 2022 |
4671 |
367.71 |
Dec 15 2022 |
4659 |
367.71 |
Dec 08 2022 |
4648 |
367.71 |
Dec 01 2022 |
4587 |
367.71 |
Nov 24 2022 |
4581 |
367.71 |
Nov 17 2022 |
4478 |
367.71 |
Nov 10 2022 |
4411 |
367.71 |
Nov 03 2022 |
4262 |
367.71 |
Oct 27 2022 |
3919 |
367.71 |
Oct 20 2022 |
3803 |
367.71 |
Oct 13 2022 |
3747 |
367.71 |
Oct 06 2022 |
3654 |
367.71 |
Sep 29 2022 |
3572 |
367.71 |
Sep 22 2022 |
3549 |
367.71 |
Sep 15 2022 |
3499 |
367.71 |
Sep 08 2022 |
3502 |
367.71 |
Sep 01 2022 |
3499 |
367.71 |
Aug 25 2022 |
3497 |
367.71 |
Aug 18 2022 |
3496 |
367.71 |
Aug 11 2022 |
3505 |
367.71 |
Aug 04 2022 |
3492 |
367.71 |
Jul 28 2022 |
3492 |
367.71 |
Jul 21 2022 |
3492 |
367.71 |
Jul 14 2022 |
3492 |
367.71 |
Jul 07 2022 |
3492 |
367.71 |
Jun 30 2022 |
3492 |
367.71 |
Jun 23 2022 |
3482 |
367.71 |
Jun 16 2022 |
3482 |
367.71 |
Jun 09 2022 |
3484 |
367.71 |
Jun 02 2022 |
3484 |
367.71 |
May 26 2022 |
3483 |
367.71 |
May 19 2022 |
3483 |
367.71 |
May 12 2022 |
3483 |
367.71 |
May 05 2022 |
3483 |
367.71 |
Apr 28 2022 |
3480 |
367.71 |
Apr 21 2022 |
3480 |
367.71 |
Apr 14 2022 |
3480 |
367.71 |
Apr 07 2022 |
3480 |
367.71 |
Mar 31 2022 |
3480 |
367.71 |
Mar 24 2022 |
3480 |
367.71 |
Mar 17 2022 |
3476 |
367.71 |
Mar 10 2022 |
3476 |
367.71 |
Mar 03 2022 |
3476 |
367.71 |
Feb 24 2022 |
3467 |
367.71 |
Feb 17 2022 |
3474 |
367.71 |
Feb 10 2022 |
3477 |
367.71 |
Feb 03 2022 |
3484 |
367.71 |
Jan 27 2022 |
3489 |
367.71 |
Jan 20 2022 |
3389 |
367.71 |
Jan 13 2022 |
3422 |
367.71 |
Jan 06 2022 |
3547 |
367.71 |
Dec 30 2021 |
3566 |
367.71 |
Dec 23 2021 |
3578 |
367.71 |
Dec 16 2021 |
3587 |
367.71 |
Dec 09 2021 |
3611 |
367.71 |
Dec 02 2021 |
3680 |
367.71 |
Nov 25 2021 |
3707 |
367.71 |
Nov 18 2021 |
3618 |
363.34 |
Nov 11 2021 |
3234 |
351.31 |
Nov 04 2021 |
3246 |
348.96 |
Oct 28 2021 |
3345 |
348.96 |
Oct 21 2021 |
3382 |
349.46 |
Oct 14 2021 |
3416 |
349.46 |
Oct 07 2021 |
3631 |
358.49 |
Sep 30 2021 |
3702 |
358.49 |
Sep 23 2021 |
3760 |
358.49 |
Sep 16 2021 |
3851 |
358.49 |
Sep 09 2021 |
3882 |
358.49 |
Sep 02 2021 |
3932 |
358.49 |
Aug 26 2021 |
3930 |
358.49 |
Aug 19 2021 |
3934 |
358.49 |
Aug 12 2021 |
3942 |
358.49 |
Aug 05 2021 |
3949 |
358.49 |
Jul 29 2021 |
3955 |
358.49 |
Jun 03 2021 |
3177 |
358.49 |
Nov 20 2020 |
3616 |
353.23 |
Nov 13 2020 |
3830 |
353.23 |
Nov 06 2020 |
3927 |
349.46 |
Oct 30 2020 |
4168 |
349.46 |
Oct 23 2020 |
4431 |
349.46 |
Oct 16 2020 |
4591 |
349.46 |
Oct 09 2020 |
4784 |
349.73 |
Oct 02 2020 |
4937 |
349.73 |
Sep 25 2020 |
5040 |
349.73 |
Sep 18 2020 |
5171 |
349.73 |
Sep 11 2020 |
5211 |
349.73 |
Sep 04 2020 |
5282 |
349.73 |
Aug 28 2020 |
5313 |
349.73 |
Aug 21 2020 |
5345 |
349.73 |
Aug 14 2020 |
5350 |
349.73 |
Aug 07 2020 |
5399 |
349.73 |
Jul 31 2020 |
5416 |
349.73 |
Jul 24 2020 |
5416 |
349.73 |
Jul 17 2020 |
5428 |
349.73 |
Jul 10 2020 |
5448 |
349.73 |
Jul 03 2020 |
5471 |
349.73 |
Jun 26 2020 |
5471 |
349.73 |
Jun 19 2020 |
5471 |
349.73 |
Jun 12 2020 |
5474 |
349.73 |
Jun 05 2020 |
5480 |
349.73 |
May 29 2020 |
5493 |
349.73 |
May 22 2020 |
5499 |
349.73 |
May 15 2020 |
5499 |
349.73 |
May 08 2020 |
5500 |
349.73 |
May 01 2020 |
5504 |
349.73 |
Apr 24 2020 |
5522 |
349.73 |
Apr 17 2020 |
5522 |
349.73 |
Apr 10 2020 |
5522 |
349.73 |
Apr 03 2020 |
5522 |
349.73 |
Mar 27 2020 |
5522 |
349.73 |
Mar 20 2020 |
5526 |
349.73 |
Mar 13 2020 |
5526 |
349.73 |
Mar 06 2020 |
5526 |
349.73 |
Feb 28 2020 |
5534 |
349.73 |
Feb 21 2020 |
5557 |
349.73 |
Feb 14 2020 |
5560 |
349.73 |
Feb 07 2020 |
5568 |
349.73 |
Jan 31 2020 |
5584 |
349.73 |
Jan 24 2020 |
5326 |
349.73 |
Jan 17 2020 |
5777 |
357.09 |
Jan 10 2020 |
6183 |
357.09 |
Jan 03 2020 |
6155 |
357.09 |
Dec 27 2019 |
6161 |
357.09 |
Dec 20 2019 |
6170 |
357.09 |
Dec 13 2019 |
6201 |
357.09 |
Dec 06 2019 |
6001 |
357.09 |
Nov 29 2019 |
6125 |
357.09 |
Nov 22 2019 |
6960 |
369.16 |
Nov 15 2019 |
6990 |
369.16 |
Nov 08 2019 |
7689 |
378.25 |
Nov 01 2019 |
8515 |
388.6 |
Oct 25 2019 |
8469 |
388.6 |
Oct 18 2019 |
8285 |
388.6 |
Oct 11 2019 |
9193 |
398.11 |
Oct 04 2019 |
9247 |
398.11 |
Sep 27 2019 |
9250 |
398.11 |
Sep 20 2019 |
9090 |
398.11 |
Sep 13 2019 |
9136 |
398.11 |
Sep 06 2019 |
8919 |
398.11 |
Aug 30 2019 |
8962 |
398.11 |
Aug 23 2019 |
8989 |
398.11 |
Aug 16 2019 |
8928 |
398.11 |
Aug 09 2019 |
8928 |
398.11 |
Aug 02 2019 |
8932 |
398.11 |
Jul 26 2019 |
8937 |
398.11 |
Jul 19 2019 |
8948 |
398.11 |
Jul 12 2019 |
8967 |
398.11 |
Jul 05 2019 |
8974 |
398.11 |
Jun 28 2019 |
8987 |
398.11 |
Jun 21 2019 |
9004 |
398.11 |
Jun 14 2019 |
8998 |
398.11 |
Jun 07 2019 |
8994 |
398.11 |
May 31 2019 |
9014 |
398.11 |
May 24 2019 |
9011 |
398.11 |
May 17 2019 |
9027 |
398.11 |
May 10 2019 |
9022 |
398.11 |
May 03 2019 |
9030 |
398.11 |
Apr 26 2019 |
9025 |
398.11 |
Apr 19 2019 |
9027 |
398.11 |
Apr 12 2019 |
9028 |
398.11 |
Apr 05 2019 |
9028 |
398.11 |
Mar 29 2019 |
9028 |
398.11 |
Mar 22 2019 |
9028 |
398.11 |
Mar 15 2019 |
9039 |
398.11 |
Mar 08 2019 |
9320 |
401.97 |
Mar 01 2019 |
9322 |
401.97 |
Feb 22 2019 |
9317 |
401.97 |
Feb 15 2019 |
9328 |
401.97 |
Feb 08 2019 |
9306 |
401.97 |
Feb 01 2019 |
9328 |
401.97 |
Jan 25 2019 |
9331 |
401.97 |
Jan 18 2019 |
9095 |
403.21 |
Jan 11 2019 |
9554 |
403.21 |
Jan 04 2019 |
9626 |
403.21 |
Dec 28 2018 |
9621 |
403.21 |
Dec 21 2018 |
9559 |
403.21 |
Dec 14 2018 |
9590 |
403.21 |
Dec 07 2018 |
10257 |
410.24 |
Nov 30 2018 |
10379 |
410.24 |
Nov 23 2018 |
10463 |
410.24 |
Nov 16 2018 |
10642 |
410.24 |
Nov 09 2018 |
11205 |
416.35 |
Nov 02 2018 |
11271 |
416.35 |
Oct 26 2018 |
11021 |
416.35 |
Oct 19 2018 |
11553 |
421.52 |
Oct 12 2018 |
11463 |
421.52 |
Oct 05 2018 |
11244 |
421.52 |
Sep 28 2018 |
11276 |
421.52 |
Sep 21 2018 |
11279 |
421.52 |
Sep 14 2018 |
11113 |
421.52 |
Sep 07 2018 |
11070 |
421.52 |
Aug 31 2018 |
10986 |
421.52 |
Aug 24 2018 |
10943 |
421.52 |
Aug 17 2018 |
10932 |
421.52 |
Aug 10 2018 |
10939 |
421.52 |
Aug 03 2018 |
10958 |
421.52 |
Jul 27 2018 |
10965 |
421.52 |
Jul 20 2018 |
10975 |
421.52 |
Jul 13 2018 |
10971 |
421.52 |
Jul 06 2018 |
10954 |
421.52 |
Jun 29 2018 |
11005 |
421.52 |
Jun 22 2018 |
11005 |
421.52 |
Jun 15 2018 |
11024 |
421.52 |
Jun 08 2018 |
11040 |
421.52 |
Jun 01 2018 |
11033 |
421.52 |
May 25 2018 |
11048 |
421.52 |
May 18 2018 |
11030 |
421.52 |
May 11 2018 |
11051 |
421.52 |
May 04 2018 |
11098 |
421.52 |
Apr 27 2018 |
11094 |
421.52 |
Apr 20 2018 |
11123 |
421.52 |
Apr 13 2018 |
11120 |
421.52 |
Apr 06 2018 |
11120 |
421.52 |
Mar 30 2018 |
11120 |
421.52 |
Mar 23 2018 |
11120 |
421.52 |
Mar 16 2018 |
11111 |
421.52 |
Mar 09 2018 |
11111 |
421.52 |
Mar 02 2018 |
11114 |
421.52 |
Feb 23 2018 |
11115 |
421.52 |
Feb 16 2018 |
11126 |
421.52 |
Feb 09 2018 |
11120 |
421.52 |
Feb 02 2018 |
12309 |
433.75 |
Jan 26 2018 |
12344 |
433.75 |
Jan 19 2018 |
13150 |
442.69 |
Jan 12 2018 |
12768 |
442.69 |
Jan 05 2018 |
13009 |
442.69 |
Dec 29 2017 |
13041 |
442.69 |
Dec 22 2017 |
13027 |
442.69 |
Dec 15 2017 |
12992 |
442.69 |
Dec 08 2017 |
14122 |
451.14 |
Dec 01 2017 |
14259 |
451.14 |
Nov 24 2017 |
14265 |
451.14 |
Nov 17 2017 |
12854 |
435.65 |
Nov 10 2017 |
13189 |
435.65 |
Nov 03 2017 |
13117 |
435.65 |
Oct 27 2017 |
13093 |
435.65 |
Oct 20 2017 |
15191 |
455.5 |
Oct 13 2017 |
14992 |
455.5 |
Oct 06 2017 |
14866 |
455.5 |
Sep 29 2017 |
14883 |
455.5 |
Sep 22 2017 |
14834 |
455.5 |
Sep 15 2017 |
14872 |
455.5 |
Sep 08 2017 |
14734 |
455.5 |
Sep 01 2017 |
14738 |
455.5 |
Aug 25 2017 |
14754 |
455.5 |
Aug 18 2017 |
14789 |
455.5 |
Aug 11 2017 |
14712 |
455.5 |
Aug 04 2017 |
14734 |
455.5 |
Jul 28 2017 |
14734 |
455.5 |
Jul 21 2017 |
14753 |
455.5 |
Jul 14 2017 |
14760 |
455.5 |
Jul 07 2017 |
14755 |
455.5 |
Jun 30 2017 |
14765 |
455.5 |
Jun 23 2017 |
14765 |
455.5 |
Jun 16 2017 |
14763 |
455.5 |
Jun 09 2017 |
14739 |
455.5 |
Jun 02 2017 |
14740 |
455.5 |
May 26 2017 |
14598 |
455.5 |
May 19 2017 |
14620 |
455.5 |
May 12 2017 |
14567 |
455.5 |
May 05 2017 |
14527 |
455.5 |
Apr 28 2017 |
14502 |
455.5 |
Apr 21 2017 |
14480 |
455.5 |
Apr 14 2017 |
14502 |
455.5 |
Apr 07 2017 |
14503 |
455.5 |
Mar 31 2017 |
14503 |
455.5 |
Mar 24 2017 |
14503 |
455.5 |
Mar 17 2017 |
14495 |
455.5 |
Mar 10 2017 |
14512 |
455.5 |
Mar 03 2017 |
14512 |
455.5 |
Feb 24 2017 |
14514 |
455.5 |
Feb 17 2017 |
14526 |
455.5 |
Feb 10 2017 |
14548 |
455.5 |
Feb 03 2017 |
13785 |
448.02 |
Jan 27 2017 |
13792 |
448.02 |
Jan 20 2017 |
13815 |
448.02 |
Jan 13 2017 |
13832 |
448.02 |
Jan 06 2017 |
14054 |
448.02 |
Dec 30 2016 |
14113 |
448.02 |
Dec 23 2016 |
14117 |
448.02 |
Dec 16 2016 |
14155 |
448.02 |
Dec 09 2016 |
18744 |
491.4 |
Dec 02 2016 |
19144 |
491.4 |
Nov 25 2016 |
19067 |
491.4 |
Nov 18 2016 |
19318 |
491.4 |
Nov 11 2016 |
19625 |
491.4 |
Nov 04 2016 |
19672 |
491.4 |
Oct 28 2016 |
19635 |
491.4 |