| Dec 22 2022 |
9091 |
464.27 |
| Dec 15 2022 |
9067 |
464.27 |
| Dec 08 2022 |
9020 |
464.27 |
| Dec 01 2022 |
8912 |
464.27 |
| Nov 24 2022 |
8902 |
464.27 |
| Nov 17 2022 |
8727 |
464.27 |
| Nov 10 2022 |
8576 |
464.27 |
| Nov 03 2022 |
8304 |
464.27 |
| Oct 27 2022 |
7778 |
464.27 |
| Oct 20 2022 |
7522 |
464.27 |
| Oct 13 2022 |
7418 |
464.27 |
| Oct 06 2022 |
7159 |
464.27 |
| Sep 29 2022 |
6957 |
464.27 |
| Sep 22 2022 |
6888 |
464.27 |
| Sep 15 2022 |
6800 |
464.27 |
| Sep 08 2022 |
6785 |
464.27 |
| Sep 01 2022 |
6775 |
464.27 |
| Aug 25 2022 |
6768 |
464.27 |
| Aug 18 2022 |
6766 |
464.27 |
| Aug 11 2022 |
6779 |
464.27 |
| Aug 04 2022 |
6757 |
464.27 |
| Jul 28 2022 |
6757 |
464.27 |
| Jul 21 2022 |
6757 |
464.27 |
| Jul 14 2022 |
6757 |
464.27 |
| Jul 07 2022 |
6757 |
464.27 |
| Jun 30 2022 |
6757 |
464.27 |
| Jun 23 2022 |
6736 |
464.27 |
| Jun 16 2022 |
6736 |
464.27 |
| Jun 09 2022 |
6744 |
464.27 |
| Jun 02 2022 |
6744 |
464.27 |
| May 26 2022 |
6744 |
464.27 |
| May 19 2022 |
6744 |
464.27 |
| May 12 2022 |
6744 |
464.27 |
| May 05 2022 |
6744 |
464.27 |
| Apr 28 2022 |
6734 |
464.27 |
| Apr 21 2022 |
6734 |
464.27 |
| Apr 14 2022 |
6734 |
464.27 |
| Apr 07 2022 |
6734 |
464.27 |
| Mar 31 2022 |
6734 |
464.27 |
| Mar 24 2022 |
6734 |
464.27 |
| Mar 17 2022 |
6726 |
464.27 |
| Mar 10 2022 |
6726 |
464.27 |
| Mar 03 2022 |
6726 |
464.27 |
| Feb 24 2022 |
6720 |
464.27 |
| Feb 17 2022 |
6727 |
464.27 |
| Feb 10 2022 |
6730 |
464.27 |
| Feb 03 2022 |
6743 |
464.27 |
| Jan 27 2022 |
6747 |
464.27 |
| Jan 20 2022 |
6622 |
464.27 |
| Jan 13 2022 |
6652 |
464.27 |
| Jan 06 2022 |
6793 |
464.27 |
| Dec 30 2021 |
6823 |
464.27 |
| Dec 23 2021 |
6845 |
464.27 |
| Dec 16 2021 |
6839 |
464.27 |
| Dec 09 2021 |
6849 |
464.27 |
| Dec 02 2021 |
6952 |
464.27 |
| Nov 25 2021 |
6359 |
477.66 |
| Nov 11 2021 |
4944 |
432.06 |
| Nov 04 2021 |
5293 |
440.51 |
| Oct 28 2021 |
5304 |
440.51 |
| Oct 21 2021 |
6912 |
448.79 |
| Oct 14 2021 |
6999 |
448.79 |
| Oct 07 2021 |
8045 |
480.72 |
| Sep 30 2021 |
8188 |
480.72 |
| Sep 23 2021 |
8371 |
480.72 |
| Sep 16 2021 |
8581 |
480.72 |
| Sep 09 2021 |
8723 |
480.72 |
| Sep 02 2021 |
8877 |
480.72 |
| Aug 26 2021 |
8888 |
480.72 |
| Aug 19 2021 |
8911 |
480.72 |
| Aug 12 2021 |
8934 |
480.72 |
| Aug 05 2021 |
8949 |
480.72 |
| Jul 29 2021 |
8954 |
480.72 |
| Jun 03 2021 |
9321 |
480.72 |
| Nov 13 2020 |
7307 |
432.06 |
| Nov 06 2020 |
8314 |
440.51 |
| Oct 30 2020 |
8938 |
440.51 |
| Oct 23 2020 |
10126 |
448.79 |
| Oct 16 2020 |
10638 |
448.79 |
| Oct 09 2020 |
12152 |
462.38 |
| Oct 02 2020 |
15494 |
500.61 |
| Sep 25 2020 |
15876 |
500.61 |
| Sep 18 2020 |
16323 |
500.61 |
| Sep 11 2020 |
16645 |
500.61 |
| Sep 04 2020 |
16955 |
500.61 |
| Aug 28 2020 |
17091 |
500.61 |
| Aug 21 2020 |
17149 |
500.61 |
| Aug 14 2020 |
17169 |
500.61 |
| Aug 07 2020 |
17308 |
500.61 |
| Jul 31 2020 |
17384 |
500.61 |
| Jul 24 2020 |
17384 |
500.61 |
| Jul 17 2020 |
17411 |
500.61 |
| Jul 10 2020 |
17447 |
500.61 |
| Jul 03 2020 |
17519 |
500.61 |
| Jun 26 2020 |
17519 |
500.61 |
| Jun 19 2020 |
17519 |
500.61 |
| Jun 12 2020 |
17528 |
500.61 |
| Jun 05 2020 |
17557 |
500.61 |
| May 29 2020 |
17585 |
500.61 |
| May 22 2020 |
17627 |
500.61 |
| May 15 2020 |
17627 |
500.61 |
| May 08 2020 |
17633 |
500.61 |
| May 01 2020 |
17644 |
500.61 |
| Apr 24 2020 |
17699 |
500.61 |
| Apr 17 2020 |
17700 |
500.61 |
| Apr 10 2020 |
17700 |
500.61 |
| Apr 03 2020 |
17700 |
500.61 |
| Mar 27 2020 |
17700 |
500.61 |
| Mar 20 2020 |
17715 |
500.61 |
| Mar 13 2020 |
17715 |
500.61 |
| Mar 06 2020 |
17715 |
500.61 |
| Feb 28 2020 |
17689 |
500.61 |
| Feb 21 2020 |
17746 |
500.61 |
| Feb 14 2020 |
17753 |
500.61 |
| Feb 07 2020 |
17778 |
500.61 |
| Jan 31 2020 |
17797 |
500.61 |
| Jan 24 2020 |
17412 |
500.61 |
| Jan 17 2020 |
17455 |
500.61 |
| Jan 10 2020 |
18152 |
500.61 |
| Jan 03 2020 |
18026 |
500.61 |
| Dec 27 2019 |
18050 |
500.61 |
| Dec 20 2019 |
18086 |
500.61 |
| Dec 13 2019 |
18173 |
500.61 |
| Dec 06 2019 |
18051 |
500.61 |
| Nov 29 2019 |
18461 |
500.61 |
| Nov 22 2019 |
19987 |
517.75 |
| Nov 15 2019 |
21573 |
534.51 |
| Nov 08 2019 |
22250 |
539.19 |
| Nov 01 2019 |
22384 |
539.19 |
| Oct 25 2019 |
22502 |
539.19 |
| Oct 18 2019 |
16776 |
480.29 |
| Oct 11 2019 |
19057 |
501.5 |
| Oct 04 2019 |
19166 |
501.5 |
| Sep 27 2019 |
19131 |
501.5 |
| Sep 20 2019 |
18816 |
501.5 |
| Sep 13 2019 |
18797 |
501.5 |
| Sep 06 2019 |
18406 |
501.5 |
| Aug 30 2019 |
18462 |
501.5 |
| Aug 23 2019 |
18477 |
501.5 |
| Aug 16 2019 |
18324 |
501.5 |
| Aug 09 2019 |
18324 |
501.5 |
| Aug 02 2019 |
18333 |
501.5 |
| Jul 26 2019 |
18344 |
501.5 |
| Jul 19 2019 |
18361 |
501.5 |
| Jul 12 2019 |
18399 |
501.5 |
| Jul 05 2019 |
18409 |
501.5 |
| Jun 28 2019 |
18451 |
501.5 |
| Jun 21 2019 |
18479 |
501.5 |
| Jun 14 2019 |
18479 |
501.5 |
| Jun 07 2019 |
18461 |
501.5 |
| May 31 2019 |
18490 |
501.5 |
| May 24 2019 |
18493 |
501.5 |
| May 17 2019 |
18521 |
501.5 |
| May 10 2019 |
18513 |
501.5 |
| May 03 2019 |
18533 |
501.5 |
| Apr 26 2019 |
18529 |
501.5 |
| Apr 19 2019 |
18529 |
501.5 |
| Apr 12 2019 |
18534 |
501.5 |
| Apr 05 2019 |
18534 |
501.5 |
| Mar 29 2019 |
18535 |
501.5 |
| Mar 22 2019 |
18524 |
501.5 |
| Mar 15 2019 |
18533 |
501.5 |
| Mar 08 2019 |
18452 |
501.5 |
| Mar 01 2019 |
18457 |
501.5 |
| Feb 22 2019 |
18450 |
501.5 |
| Feb 15 2019 |
18459 |
501.5 |
| Feb 08 2019 |
18434 |
501.5 |
| Feb 01 2019 |
18462 |
501.5 |
| Jan 25 2019 |
18473 |
501.5 |
| Jan 18 2019 |
18003 |
501.5 |
| Jan 11 2019 |
18635 |
501.5 |
| Jan 04 2019 |
18765 |
501.5 |
| Dec 28 2018 |
18732 |
501.5 |
| Dec 21 2018 |
18615 |
501.5 |
| Dec 14 2018 |
18749 |
501.5 |
| Dec 07 2018 |
18957 |
501.5 |
| Nov 30 2018 |
19234 |
501.5 |
| Nov 23 2018 |
19575 |
502.97 |
| Nov 16 2018 |
19960 |
502.97 |
| Nov 09 2018 |
25531 |
565.11 |
| Nov 02 2018 |
23678 |
540.53 |
| Oct 26 2018 |
21194 |
515.95 |
| Oct 19 2018 |
20010 |
503 |
| Oct 12 2018 |
18669 |
490.57 |
| Oct 05 2018 |
18387 |
490.57 |
| Sep 28 2018 |
17609 |
482.6 |
| Sep 21 2018 |
17611 |
482.6 |
| Sep 14 2018 |
17416 |
482.6 |
| Sep 07 2018 |
17310 |
482.6 |
| Aug 31 2018 |
17150 |
482.6 |
| Aug 24 2018 |
17065 |
482.6 |
| Aug 17 2018 |
17051 |
482.6 |
| Aug 10 2018 |
17061 |
482.6 |
| Aug 03 2018 |
17085 |
482.6 |
| Jul 27 2018 |
17097 |
482.6 |
| Jul 20 2018 |
17113 |
482.6 |
| Jul 13 2018 |
17113 |
482.6 |
| Jul 06 2018 |
17086 |
482.6 |
| Jun 29 2018 |
17148 |
482.6 |
| Jun 22 2018 |
17148 |
482.6 |
| Jun 15 2018 |
17175 |
482.6 |
| Jun 08 2018 |
17200 |
482.6 |
| Jun 01 2018 |
17189 |
482.6 |
| May 25 2018 |
17214 |
482.6 |
| May 18 2018 |
17183 |
482.6 |
| May 11 2018 |
17211 |
482.6 |
| May 04 2018 |
17290 |
482.6 |
| Apr 27 2018 |
17282 |
482.6 |
| Apr 20 2018 |
17329 |
482.6 |
| Apr 13 2018 |
17323 |
482.6 |
| Apr 06 2018 |
17323 |
482.6 |
| Mar 30 2018 |
17322 |
482.6 |
| Mar 23 2018 |
17322 |
482.6 |
| Mar 16 2018 |
17309 |
482.6 |
| Mar 09 2018 |
17309 |
482.6 |
| Mar 02 2018 |
17315 |
482.6 |
| Feb 23 2018 |
17310 |
482.6 |
| Feb 16 2018 |
17325 |
482.6 |
| Feb 09 2018 |
17317 |
482.6 |
| Feb 02 2018 |
17327 |
482.6 |
| Jan 26 2018 |
17360 |
482.6 |
| Jan 19 2018 |
17303 |
482.6 |
| Jan 12 2018 |
16883 |
482.6 |
| Jan 05 2018 |
17111 |
482.6 |
| Dec 29 2017 |
17151 |
482.6 |
| Dec 22 2017 |
17132 |
482.6 |
| Dec 15 2017 |
17093 |
482.6 |
| Dec 08 2017 |
17439 |
482.6 |
| Dec 01 2017 |
17579 |
482.6 |
| Nov 24 2017 |
17611 |
482.6 |
| Nov 17 2017 |
17355 |
478.34 |
| Nov 10 2017 |
18565 |
485.55 |
| Nov 03 2017 |
18931 |
488.75 |
| Oct 27 2017 |
18933 |
488.75 |
| Oct 20 2017 |
19443 |
493.27 |
| Oct 13 2017 |
19062 |
492.32 |
| Oct 06 2017 |
20083 |
503.46 |
| Sep 29 2017 |
20079 |
503.46 |
| Sep 22 2017 |
19995 |
503.46 |
| Sep 15 2017 |
19966 |
503.46 |
| Sep 08 2017 |
19745 |
503.46 |
| Sep 01 2017 |
19778 |
503.46 |
| Aug 25 2017 |
19776 |
503.46 |
| Aug 18 2017 |
19814 |
503.46 |
| Aug 11 2017 |
20747 |
513.8 |
| Aug 04 2017 |
20118 |
507.25 |
| Jul 28 2017 |
20115 |
507.25 |
| Jul 21 2017 |
20137 |
507.25 |
| Jul 14 2017 |
20137 |
507.25 |
| Jul 07 2017 |
20133 |
507.25 |
| Jun 30 2017 |
20141 |
507.25 |
| Jun 23 2017 |
20141 |
507.25 |
| Jun 16 2017 |
20137 |
507.25 |
| Jun 09 2017 |
20109 |
507.25 |
| Jun 02 2017 |
20114 |
507.25 |
| May 26 2017 |
19940 |
507.25 |
| May 19 2017 |
19966 |
507.25 |
| May 12 2017 |
19906 |
507.25 |
| May 05 2017 |
19842 |
507.25 |
| Apr 28 2017 |
19812 |
507.25 |
| Apr 21 2017 |
19780 |
507.25 |
| Apr 14 2017 |
19820 |
507.25 |
| Apr 07 2017 |
19821 |
507.25 |
| Mar 31 2017 |
19821 |
507.25 |
| Mar 24 2017 |
19822 |
507.25 |
| Mar 17 2017 |
19813 |
507.25 |
| Mar 10 2017 |
19832 |
507.25 |
| Mar 03 2017 |
19832 |
507.25 |
| Feb 24 2017 |
19838 |
507.25 |
| Feb 17 2017 |
19856 |
507.25 |
| Feb 10 2017 |
19877 |
507.25 |
| Feb 03 2017 |
19869 |
507.25 |
| Jan 27 2017 |
19857 |
507.25 |
| Jan 20 2017 |
19874 |
507.25 |
| Jan 13 2017 |
19904 |
507.25 |
| Jan 06 2017 |
20163 |
507.25 |
| Dec 30 2016 |
20240 |
507.25 |
| Dec 23 2016 |
20243 |
507.25 |
| Dec 16 2016 |
20284 |
507.25 |
| Dec 09 2016 |
20391 |
507.25 |
| Dec 02 2016 |
20830 |
507.25 |
| Nov 25 2016 |
20763 |
507.84 |
| Nov 18 2016 |
21243 |
509.63 |
| Nov 11 2016 |
21577 |
509.63 |
| Nov 04 2016 |
21663 |
509.63 |
