| Sep 30 2021 |
9879 |
566.72 |
| Sep 23 2021 |
10388 |
552.96 |
| Sep 16 2021 |
10648 |
552.96 |
| Sep 09 2021 |
10839 |
552.96 |
| Sep 02 2021 |
11066 |
552.96 |
| Aug 26 2021 |
11098 |
552.96 |
| Aug 19 2021 |
11124 |
552.96 |
| Aug 12 2021 |
11145 |
552.96 |
| Aug 05 2021 |
11164 |
552.96 |
| Jul 29 2021 |
11170 |
552.96 |
| Jun 03 2021 |
10955 |
552.96 |
| Oct 02 2020 |
19745 |
566.72 |
| Sep 25 2020 |
19412 |
552.96 |
| Sep 18 2020 |
19955 |
552.96 |
| Sep 11 2020 |
20352 |
552.96 |
| Sep 04 2020 |
20768 |
552.96 |
| Aug 28 2020 |
20975 |
552.96 |
| Aug 21 2020 |
21042 |
552.96 |
| Aug 14 2020 |
21066 |
552.96 |
| Aug 07 2020 |
21223 |
552.96 |
| Jul 31 2020 |
21321 |
552.96 |
| Jul 24 2020 |
21321 |
552.96 |
| Jul 17 2020 |
21351 |
552.96 |
| Jul 10 2020 |
21392 |
552.96 |
| Jul 03 2020 |
21475 |
552.96 |
| Jun 26 2020 |
21475 |
552.96 |
| Jun 19 2020 |
21475 |
552.96 |
| Jun 12 2020 |
21485 |
552.96 |
| Jun 05 2020 |
21521 |
552.96 |
| May 29 2020 |
21554 |
552.96 |
| May 22 2020 |
21604 |
552.96 |
| May 15 2020 |
21604 |
552.96 |
| May 08 2020 |
21618 |
552.96 |
| May 01 2020 |
21626 |
552.96 |
| Apr 24 2020 |
21693 |
552.96 |
| Apr 17 2020 |
21694 |
552.96 |
| Apr 10 2020 |
21694 |
552.96 |
| Apr 03 2020 |
21694 |
552.96 |
| Mar 27 2020 |
21694 |
552.96 |
| Mar 20 2020 |
21710 |
552.96 |
| Mar 13 2020 |
21710 |
552.96 |
| Mar 06 2020 |
21710 |
552.96 |
| Feb 28 2020 |
21694 |
552.96 |
| Feb 21 2020 |
21757 |
552.96 |
| Feb 14 2020 |
21768 |
552.96 |
| Feb 07 2020 |
21790 |
552.96 |
| Jan 31 2020 |
21811 |
552.96 |
| Jan 24 2020 |
21392 |
552.96 |
| Jan 17 2020 |
21446 |
552.96 |
| Jan 10 2020 |
22182 |
552.96 |
| Jan 03 2020 |
22033 |
552.96 |
| Dec 27 2019 |
22047 |
552.96 |
| Dec 20 2019 |
22087 |
552.96 |
| Dec 13 2019 |
22189 |
552.96 |
| Dec 06 2019 |
22122 |
552.96 |
| Nov 29 2019 |
22645 |
552.96 |
| Nov 22 2019 |
22798 |
552.96 |
| Nov 15 2019 |
23044 |
552.96 |
| Nov 08 2019 |
23389 |
552.96 |
| Nov 01 2019 |
23573 |
552.96 |
| Oct 25 2019 |
23717 |
552.96 |
| Oct 18 2019 |
23870 |
561.41 |
| Oct 11 2019 |
23668 |
554.08 |
| Oct 05 2018 |
29067 |
614.77 |
| Sep 28 2018 |
26920 |
584.76 |
| Sep 21 2018 |
26957 |
584.76 |
| Sep 14 2018 |
27179 |
591.77 |
| Sep 07 2018 |
26940 |
591.77 |
| Aug 31 2018 |
26674 |
591.77 |
| Aug 24 2018 |
26595 |
591.77 |
| Aug 17 2018 |
26583 |
591.77 |
| Aug 10 2018 |
26598 |
591.77 |
| Aug 03 2018 |
26631 |
591.77 |
| Jul 27 2018 |
26648 |
591.77 |
| Jul 20 2018 |
26674 |
591.77 |
| Jul 13 2018 |
26677 |
591.77 |
| Jul 06 2018 |
26645 |
591.77 |
| Jun 29 2018 |
26720 |
591.77 |
| Jun 22 2018 |
26720 |
591.77 |
| Jun 15 2018 |
26745 |
591.77 |
| Jun 08 2018 |
26783 |
591.77 |
| Jun 01 2018 |
26762 |
591.77 |
| May 25 2018 |
26793 |
591.77 |
| May 18 2018 |
26738 |
591.77 |
| May 11 2018 |
26768 |
591.77 |
| May 04 2018 |
26882 |
591.77 |
| Apr 27 2018 |
26871 |
591.77 |
| Apr 20 2018 |
26940 |
591.77 |
| Apr 13 2018 |
26931 |
591.77 |
| Apr 06 2018 |
26931 |
591.77 |
| Mar 30 2018 |
26930 |
591.77 |
| Mar 23 2018 |
26930 |
591.77 |
| Mar 16 2018 |
26915 |
591.77 |
| Mar 09 2018 |
26915 |
591.77 |
| Mar 02 2018 |
26923 |
591.77 |
| Feb 23 2018 |
26916 |
591.77 |
| Feb 16 2018 |
26933 |
591.77 |
| Feb 09 2018 |
26922 |
591.77 |
| Feb 02 2018 |
26947 |
591.77 |
| Jan 26 2018 |
26984 |
591.77 |
| Jan 19 2018 |
26881 |
591.77 |
| Jan 12 2018 |
26408 |
591.77 |
| Jan 05 2018 |
26610 |
591.77 |
| Dec 29 2017 |
26689 |
591.77 |
| Dec 22 2017 |
26685 |
591.77 |
| Dec 15 2017 |
26708 |
591.77 |
| Dec 08 2017 |
27145 |
591.77 |
| Dec 01 2017 |
27471 |
591.77 |
| Nov 24 2017 |
26840 |
583.39 |
| Nov 17 2017 |
27156 |
583.39 |
| Nov 10 2017 |
27905 |
583.39 |
| Nov 03 2017 |
28032 |
582.54 |
| Oct 27 2017 |
28179 |
582.54 |
| Oct 20 2017 |
28129 |
582.54 |
| Oct 13 2017 |
27828 |
582.54 |
| Oct 06 2017 |
28406 |
593.25 |
| Sep 29 2017 |
28353 |
593.25 |
| Sep 22 2017 |
28175 |
593.25 |
| Sep 15 2017 |
27757 |
589.08 |
| Sep 08 2017 |
27458 |
589.08 |
| Sep 01 2017 |
27506 |
589.08 |
| Aug 25 2017 |
27491 |
589.08 |
| Aug 18 2017 |
27523 |
589.08 |
| Aug 11 2017 |
27380 |
589.08 |
| Aug 04 2017 |
27409 |
589.08 |
| Jul 28 2017 |
27406 |
589.08 |
| Jul 21 2017 |
27436 |
589.08 |
| Jul 14 2017 |
27435 |
589.08 |
| Jul 07 2017 |
27427 |
589.08 |
| Jun 30 2017 |
27438 |
589.08 |
| Jun 23 2017 |
27436 |
589.08 |
| Jun 16 2017 |
27435 |
589.08 |
| Jun 09 2017 |
27409 |
589.08 |
| Jun 02 2017 |
27414 |
589.08 |
| May 26 2017 |
27197 |
589.08 |
| May 19 2017 |
27244 |
589.08 |
| May 12 2017 |
27181 |
589.08 |
| May 05 2017 |
27075 |
589.08 |
| Apr 28 2017 |
27034 |
589.08 |
| Apr 21 2017 |
27004 |
589.08 |
| Apr 14 2017 |
27050 |
589.08 |
| Apr 07 2017 |
27051 |
589.08 |
| Mar 31 2017 |
27050 |
589.08 |
| Mar 24 2017 |
27052 |
589.08 |
| Mar 17 2017 |
27045 |
589.08 |
| Mar 10 2017 |
27064 |
589.08 |
| Mar 03 2017 |
27064 |
589.08 |
| Feb 24 2017 |
27067 |
589.08 |
| Feb 17 2017 |
27085 |
589.08 |
| Feb 10 2017 |
27111 |
589.08 |
| Feb 03 2017 |
27106 |
589.08 |
| Jan 27 2017 |
27066 |
589.08 |
| Jan 20 2017 |
27078 |
589.08 |
| Jan 13 2017 |
27114 |
589.08 |
| Jan 06 2017 |
27452 |
589.08 |
| Dec 30 2016 |
27543 |
589.08 |
| Dec 23 2016 |
27537 |
589.08 |
| Dec 16 2016 |
27569 |
589.08 |
| Dec 09 2016 |
27795 |
589.08 |
| Dec 02 2016 |
28386 |
589.08 |
| Nov 25 2016 |
29543 |
604.48 |
| Nov 18 2016 |
30142 |
604.48 |
| Nov 11 2016 |
30671 |
604.48 |
| Nov 04 2016 |
32970 |
629.86 |
| Oct 28 2016 |
32987 |
629.86 |
