| Dec 01 2017 |
23360 |
541.27 |
| Nov 24 2017 |
23401 |
541.27 |
| Nov 17 2017 |
23679 |
541.27 |
| Nov 10 2017 |
23320 |
531.18 |
| Nov 03 2017 |
23373 |
531.18 |
| Oct 27 2017 |
23422 |
531.18 |
| Oct 20 2017 |
25831 |
557.41 |
| Oct 13 2017 |
25554 |
557.41 |
| Oct 06 2017 |
25300 |
557.41 |
| Sep 29 2017 |
25260 |
557.41 |
| Sep 22 2017 |
25140 |
557.41 |
| Sep 15 2017 |
25098 |
557.41 |
| Sep 08 2017 |
24823 |
557.41 |
| Sep 01 2017 |
24849 |
557.41 |
| Aug 25 2017 |
24833 |
557.41 |
| Aug 18 2017 |
24864 |
557.41 |
| Aug 11 2017 |
24732 |
557.41 |
| Aug 04 2017 |
24763 |
557.41 |
| Jul 28 2017 |
24759 |
557.41 |
| Jul 21 2017 |
24786 |
557.41 |
| Jul 14 2017 |
24785 |
557.41 |
| Jul 07 2017 |
24776 |
557.41 |
| Jun 30 2017 |
24786 |
557.41 |
| Jun 23 2017 |
24784 |
557.41 |
| Jun 16 2017 |
24786 |
557.41 |
| Jun 09 2017 |
24753 |
557.41 |
| Jun 02 2017 |
24759 |
557.41 |
| May 26 2017 |
24562 |
557.41 |
| May 19 2017 |
24598 |
557.41 |
| May 12 2017 |
24537 |
557.41 |
| May 05 2017 |
24447 |
557.41 |
| Apr 28 2017 |
24410 |
557.41 |
| Apr 21 2017 |
24381 |
557.41 |
| Apr 14 2017 |
24420 |
557.41 |
| Apr 07 2017 |
24421 |
557.41 |
| Mar 31 2017 |
24420 |
557.41 |
| Mar 24 2017 |
24422 |
557.41 |
| Mar 17 2017 |
24415 |
557.41 |
| Mar 10 2017 |
24434 |
557.41 |
| Mar 03 2017 |
24434 |
557.41 |
| Feb 24 2017 |
24439 |
557.41 |
| Feb 17 2017 |
24457 |
557.41 |
| Feb 10 2017 |
24482 |
557.41 |
| Feb 03 2017 |
24480 |
557.41 |
| Jan 27 2017 |
24458 |
557.41 |
| Jan 20 2017 |
24472 |
557.41 |
| Jan 13 2017 |
24503 |
557.41 |
| Jan 06 2017 |
24815 |
557.41 |
| Dec 30 2016 |
24903 |
557.41 |
| Dec 23 2016 |
24898 |
557.41 |
| Dec 16 2016 |
24939 |
557.41 |
| Dec 09 2016 |
25136 |
557.41 |
| Dec 02 2016 |
26357 |
565.49 |
| Nov 25 2016 |
26241 |
565.49 |
| Nov 18 2016 |
26719 |
565.49 |
| Nov 11 2016 |
31151 |
609.89 |
| Nov 04 2016 |
31366 |
609.89 |
| Oct 28 2016 |
31389 |
609.89 |
