| Nov 04 2021 |
2499 |
663.02 |
| Oct 28 2021 |
2507 |
663.02 |
| Oct 21 2021 |
2518 |
657.98 |
| Oct 14 2021 |
2552 |
657.98 |
| Oct 07 2021 |
2447 |
657.98 |
| Sep 30 2021 |
2371 |
657.98 |
| Sep 23 2021 |
2263 |
657.98 |
| Sep 16 2021 |
2213 |
657.98 |
| Sep 09 2021 |
2148 |
657.98 |
| Sep 02 2021 |
2148 |
657.98 |
| Aug 26 2021 |
2083 |
657.98 |
| Aug 19 2021 |
2094 |
657.98 |
| Aug 12 2021 |
2094 |
657.98 |
| Aug 05 2021 |
2128 |
657.98 |
| Jul 29 2021 |
2145 |
657.98 |
| Jun 03 2021 |
2136 |
657.98 |
| Nov 06 2020 |
17179 |
663.02 |
| Oct 30 2020 |
18735 |
663.02 |
| Oct 23 2020 |
20319 |
657.98 |
| Oct 16 2020 |
21711 |
657.98 |
| Oct 09 2020 |
22898 |
657.98 |
| Oct 02 2020 |
23855 |
657.98 |
| Sep 25 2020 |
24580 |
657.98 |
| Sep 18 2020 |
25320 |
657.98 |
| Sep 11 2020 |
25884 |
657.98 |
| Sep 04 2020 |
26468 |
657.98 |
| Aug 28 2020 |
26758 |
657.98 |
| Aug 21 2020 |
26845 |
657.98 |
| Aug 14 2020 |
26881 |
657.98 |
| Aug 07 2020 |
27081 |
657.98 |
| Jul 31 2020 |
27212 |
657.98 |
| Jul 24 2020 |
27212 |
657.98 |
| Jul 17 2020 |
27242 |
657.98 |
| Jul 10 2020 |
27292 |
657.98 |
| Jul 03 2020 |
27399 |
657.98 |
| Jun 26 2020 |
27399 |
657.98 |
| Jun 19 2020 |
27399 |
657.98 |
| Jun 12 2020 |
27419 |
657.98 |
| Jun 05 2020 |
27466 |
657.98 |
| May 29 2020 |
27500 |
657.98 |
| May 22 2020 |
27564 |
657.98 |
| May 15 2020 |
27566 |
657.98 |
| May 08 2020 |
27584 |
657.98 |
| May 01 2020 |
27598 |
657.98 |
| Apr 24 2020 |
27682 |
657.98 |
| Apr 17 2020 |
27683 |
657.98 |
| Apr 10 2020 |
27683 |
657.98 |
| Apr 03 2020 |
27683 |
657.98 |
| Mar 27 2020 |
27683 |
657.98 |
| Mar 20 2020 |
27702 |
657.98 |
| Mar 13 2020 |
27702 |
657.98 |
| Mar 06 2020 |
27702 |
657.98 |
| Feb 28 2020 |
27691 |
657.98 |
| Feb 21 2020 |
27766 |
657.98 |
| Feb 14 2020 |
27775 |
657.98 |
| Feb 07 2020 |
27801 |
657.98 |
| Jan 31 2020 |
27821 |
657.98 |
| Jan 24 2020 |
27370 |
657.98 |
| Jan 17 2020 |
27453 |
657.98 |
| Jan 10 2020 |
28236 |
657.98 |
| Jan 03 2020 |
28051 |
657.98 |
| Dec 27 2019 |
28063 |
657.98 |
| Dec 20 2019 |
28113 |
657.98 |
| Dec 13 2019 |
28199 |
657.98 |
| Dec 06 2019 |
28124 |
657.98 |
| Nov 29 2019 |
28800 |
657.98 |
| Nov 22 2019 |
28985 |
657.98 |
| Nov 15 2019 |
29294 |
657.98 |
| Nov 08 2019 |
29631 |
652.93 |
| Nov 01 2019 |
29884 |
652.93 |
| Sep 13 2019 |
23671 |
559.29 |
| Sep 06 2019 |
23202 |
559.29 |
| Aug 30 2019 |
23280 |
559.29 |
| Aug 23 2019 |
23301 |
559.29 |
| Aug 16 2019 |
23098 |
559.29 |
| Aug 09 2019 |
23098 |
559.29 |
| Aug 02 2019 |
23110 |
559.29 |
| Jul 26 2019 |
23124 |
559.29 |
| Jul 19 2019 |
23139 |
559.29 |
| Jul 12 2019 |
23183 |
559.29 |
| Jul 05 2019 |
23198 |
559.29 |
| Jun 28 2019 |
23251 |
559.29 |
| Jun 21 2019 |
23281 |
559.29 |
| Jun 14 2019 |
23276 |
559.29 |
| Jun 07 2019 |
23254 |
559.29 |
| May 31 2019 |
23290 |
559.29 |
| May 24 2019 |
23293 |
559.29 |
| May 17 2019 |
23332 |
559.29 |
| May 10 2019 |
23321 |
559.29 |
| May 03 2019 |
23344 |
559.29 |
| Apr 26 2019 |
23339 |
559.29 |
| Apr 19 2019 |
23339 |
559.29 |
| Apr 12 2019 |
23349 |
559.29 |
| Apr 05 2019 |
23349 |
559.29 |
| Mar 29 2019 |
23350 |
559.29 |
| Mar 22 2019 |
23335 |
559.29 |
| Mar 15 2019 |
23344 |
559.29 |
| Mar 08 2019 |
23259 |
559.29 |
| Mar 01 2019 |
23265 |
559.29 |
| Feb 22 2019 |
23258 |
559.29 |
| Feb 15 2019 |
23258 |
559.29 |
| Feb 08 2019 |
23221 |
559.29 |
| Feb 01 2019 |
23248 |
559.29 |
| Jan 25 2019 |
23263 |
559.29 |
| Jan 18 2019 |
22752 |
559.29 |
| Jan 11 2019 |
23461 |
559.29 |
| Jan 04 2019 |
23603 |
559.29 |
| Dec 28 2018 |
23528 |
559.29 |
| Dec 21 2018 |
23362 |
559.29 |
| Dec 14 2018 |
23525 |
559.29 |
| Dec 07 2018 |
26149 |
591.95 |
| Nov 30 2018 |
26503 |
591.95 |
| Nov 23 2018 |
26818 |
591.95 |
| Nov 16 2018 |
27423 |
591.95 |
| Nov 09 2018 |
29317 |
615.96 |
| Nov 02 2018 |
30203 |
625.89 |
| Oct 26 2018 |
30114 |
625.89 |
| Oct 19 2018 |
30406 |
626.99 |
| Oct 12 2018 |
30201 |
626.99 |
| Oct 05 2018 |
29953 |
626.99 |
| Sep 28 2018 |
30047 |
626.99 |
| Sep 21 2018 |
30169 |
626.99 |
| Sep 14 2018 |
30983 |
646.52 |
| Sep 07 2018 |
30721 |
646.52 |
| Aug 31 2018 |
30424 |
646.52 |
| Aug 24 2018 |
30326 |
646.52 |
| Aug 17 2018 |
30318 |
646.52 |
| Aug 10 2018 |
30334 |
646.52 |
| Aug 03 2018 |
30370 |
646.52 |
| Jul 27 2018 |
30387 |
646.52 |
| Jul 20 2018 |
30417 |
646.52 |
| Jul 13 2018 |
30419 |
646.52 |
| Jul 06 2018 |
30400 |
646.52 |
| Jun 29 2018 |
30487 |
646.52 |
| Jun 22 2018 |
30487 |
646.52 |
| Jun 15 2018 |
30508 |
646.52 |
| Jun 08 2018 |
30550 |
646.52 |
| Jun 01 2018 |
30526 |
646.52 |
| May 25 2018 |
30567 |
646.52 |
| May 18 2018 |
30506 |
646.52 |
| May 11 2018 |
30536 |
646.52 |
| May 04 2018 |
30658 |
646.52 |
| Apr 27 2018 |
30643 |
646.52 |
| Apr 20 2018 |
30718 |
646.52 |
| Apr 13 2018 |
30709 |
646.52 |
| Apr 06 2018 |
30709 |
646.52 |
| Mar 30 2018 |
30706 |
646.52 |
| Mar 23 2018 |
30706 |
646.52 |
| Mar 16 2018 |
30686 |
646.52 |
| Mar 09 2018 |
30686 |
646.52 |
| Mar 02 2018 |
30694 |
646.52 |
| Feb 23 2018 |
30684 |
646.52 |
| Feb 16 2018 |
30701 |
646.52 |
| Feb 09 2018 |
30693 |
646.52 |
| Feb 02 2018 |
30721 |
646.52 |
| Jan 26 2018 |
30751 |
646.52 |
| Jan 19 2018 |
30633 |
646.52 |
| Jan 12 2018 |
30155 |
646.52 |
| Jan 05 2018 |
30321 |
646.52 |
| Dec 29 2017 |
30712 |
651.99 |
| Dec 22 2017 |
30699 |
651.99 |
| Dec 15 2017 |
30736 |
651.99 |
| Dec 08 2017 |
31186 |
651.99 |
| Dec 01 2017 |
31532 |
651.99 |
| Nov 24 2017 |
31551 |
651.99 |
| Nov 17 2017 |
31945 |
651.99 |
| Nov 10 2017 |
34187 |
683.3 |
| Nov 03 2017 |
35125 |
706.2 |
| Oct 27 2017 |
35621 |
714 |
| Oct 20 2017 |
36083 |
738.69 |
| Oct 13 2017 |
35727 |
738.69 |
| Oct 06 2017 |
35465 |
738.69 |
| Sep 29 2017 |
35469 |
738.69 |
| Sep 22 2017 |
35547 |
759.13 |
| Sep 15 2017 |
35506 |
759.13 |
| Sep 08 2017 |
34947 |
759.13 |
| Sep 01 2017 |
34944 |
759.13 |
| Aug 25 2017 |
34918 |
759.13 |
| Aug 18 2017 |
34948 |
759.13 |
| Aug 11 2017 |
34750 |
759.13 |
| Aug 04 2017 |
34773 |
759.13 |
| Jul 28 2017 |
34770 |
759.13 |
| Jul 21 2017 |
34813 |
759.13 |
| Jul 14 2017 |
34802 |
759.13 |
| Jul 07 2017 |
34797 |
759.13 |
| Jun 30 2017 |
34816 |
759.13 |
| Jun 23 2017 |
34815 |
759.13 |
| Jun 16 2017 |
34830 |
759.13 |
| Jun 09 2017 |
34797 |
759.13 |
| Jun 02 2017 |
34791 |
759.13 |
| May 26 2017 |
34548 |
759.13 |
| May 19 2017 |
34592 |
759.13 |
| May 12 2017 |
34529 |
759.13 |
| May 05 2017 |
34395 |
759.13 |
| Apr 28 2017 |
34342 |
759.13 |
| Apr 21 2017 |
34309 |
759.13 |
| Apr 14 2017 |
34369 |
759.13 |
| Apr 07 2017 |
34370 |
759.13 |
| Mar 31 2017 |
34369 |
759.13 |
| Mar 24 2017 |
34371 |
759.13 |
| Mar 17 2017 |
34377 |
759.13 |
| Mar 10 2017 |
34399 |
759.13 |
| Mar 03 2017 |
34399 |
759.13 |
| Feb 24 2017 |
34403 |
759.13 |
| Feb 17 2017 |
34424 |
759.13 |
| Feb 10 2017 |
34452 |
759.13 |
| Feb 03 2017 |
34450 |
759.13 |
| Jan 27 2017 |
34400 |
759.13 |
| Jan 20 2017 |
34419 |
759.13 |
| Jan 13 2017 |
34461 |
759.13 |
| Jan 06 2017 |
34833 |
759.13 |
| Dec 30 2016 |
34921 |
759.13 |
| Dec 23 2016 |
34912 |
759.13 |
| Dec 16 2016 |
34982 |
759.13 |
| Dec 09 2016 |
35280 |
759.13 |
| Dec 02 2016 |
36109 |
759.13 |
| Nov 25 2016 |
35954 |
759.13 |
| Nov 18 2016 |
36705 |
759.13 |
| Nov 11 2016 |
37322 |
749.12 |
| Nov 04 2016 |
37621 |
750.02 |
| Oct 28 2016 |
37781 |
754.85 |
