| Jan 11 2024 |
261 |
449.45 |
| Jan 04 2024 |
256 |
449.45 |
| Dec 28 2023 |
262 |
449.45 |
| Dec 21 2023 |
261 |
449.45 |
| Dec 14 2023 |
255 |
449.45 |
| Dec 07 2023 |
272 |
449.45 |
| Nov 30 2023 |
268 |
449.45 |
| Nov 23 2023 |
269 |
449.45 |
| Nov 16 2023 |
282 |
449.45 |
| Nov 09 2023 |
264 |
449.45 |
| Nov 02 2023 |
252 |
449.45 |
| Oct 26 2023 |
264 |
449.45 |
| Oct 19 2023 |
260 |
449.45 |
| Oct 12 2023 |
255 |
449.45 |
| Oct 05 2023 |
272 |
449.45 |
| Sep 28 2023 |
273 |
449.45 |
| Sep 21 2023 |
253 |
449.45 |
| Sep 14 2023 |
250 |
449.45 |
| Sep 07 2023 |
252 |
449.45 |
| Aug 31 2023 |
249 |
449.45 |
| Aug 24 2023 |
247 |
449.45 |
| Aug 17 2023 |
246 |
449.45 |
| Aug 10 2023 |
246 |
449.45 |
| Aug 03 2023 |
246 |
449.45 |
| Jul 27 2023 |
249 |
449.45 |
| Jul 20 2023 |
251 |
449.45 |
| Jul 13 2023 |
251 |
449.45 |
| Jul 06 2023 |
244 |
449.45 |
| Jun 29 2023 |
244 |
449.45 |
| Jun 22 2023 |
244 |
449.45 |
| Jun 15 2023 |
244 |
449.45 |
| Jun 08 2023 |
245 |
449.45 |
| Jun 01 2023 |
245 |
449.45 |
| May 25 2023 |
243 |
449.45 |
| May 18 2023 |
243 |
449.45 |
| May 11 2023 |
243 |
449.45 |
| May 04 2023 |
242 |
449.45 |
| Apr 27 2023 |
242 |
449.45 |
| Apr 20 2023 |
242 |
449.45 |
| Apr 13 2023 |
243 |
449.45 |
| Apr 06 2023 |
243 |
449.45 |
| Mar 30 2023 |
241 |
449.45 |
| Mar 23 2023 |
241 |
449.45 |
| Mar 16 2023 |
241 |
449.45 |
| Mar 09 2023 |
241 |
449.45 |
| Mar 02 2023 |
241 |
449.45 |
| Feb 23 2023 |
241 |
449.45 |
| Feb 16 2023 |
243 |
449.45 |
| Feb 09 2023 |
240 |
449.45 |
| Feb 02 2023 |
241 |
449.45 |
| Jan 26 2023 |
245 |
449.45 |
| Jan 19 2023 |
256 |
449.45 |
| Jan 12 2023 |
707 |
527.65 |
| Jan 05 2023 |
688 |
517.98 |
| Dec 29 2022 |
679 |
517.98 |
| Dec 22 2022 |
1783 |
526.62 |
| Dec 15 2022 |
1778 |
526.62 |
| Dec 08 2022 |
1767 |
526.62 |
| Dec 01 2022 |
1744 |
526.62 |
| Nov 24 2022 |
1750 |
526.62 |
| Nov 17 2022 |
1709 |
526.62 |
| Nov 10 2022 |
1679 |
526.62 |
| Nov 03 2022 |
1632 |
526.62 |
| Oct 27 2022 |
1529 |
526.62 |
| Oct 20 2022 |
1479 |
526.62 |
| Oct 13 2022 |
1460 |
526.62 |
| Oct 06 2022 |
1407 |
526.62 |
| Sep 29 2022 |
1374 |
526.62 |
| Sep 22 2022 |
1353 |
526.62 |
| Sep 15 2022 |
1338 |
526.62 |
| Sep 08 2022 |
1335 |
526.62 |
| Sep 01 2022 |
1339 |
526.62 |
| Aug 25 2022 |
1336 |
526.62 |
| Aug 18 2022 |
1335 |
526.62 |
| Aug 11 2022 |
1336 |
526.62 |
| Aug 04 2022 |
1329 |
526.62 |
| Jul 28 2022 |
1329 |
526.62 |
| Jul 21 2022 |
1329 |
526.62 |
| Jul 14 2022 |
1329 |
526.62 |
| Jul 07 2022 |
1329 |
526.62 |
| Jun 30 2022 |
1329 |
526.62 |
| Jun 23 2022 |
1321 |
526.62 |
| Jun 16 2022 |
1321 |
526.62 |
| Jun 09 2022 |
1325 |
526.62 |
| Jun 02 2022 |
1325 |
526.62 |
| May 26 2022 |
1323 |
526.62 |
| May 19 2022 |
1323 |
526.62 |
| May 12 2022 |
1323 |
526.62 |
| May 05 2022 |
1323 |
526.62 |
| Apr 28 2022 |
1323 |
526.62 |
| Apr 21 2022 |
1323 |
526.62 |
| Apr 14 2022 |
1323 |
526.62 |
| Apr 07 2022 |
1323 |
526.62 |
| Mar 31 2022 |
1323 |
526.62 |
| Mar 24 2022 |
1323 |
526.62 |
| Mar 17 2022 |
1323 |
526.62 |
| Mar 10 2022 |
1323 |
526.62 |
| Mar 03 2022 |
1323 |
526.62 |
| Feb 24 2022 |
1321 |
526.62 |
| Feb 17 2022 |
1321 |
526.62 |
| Feb 10 2022 |
1321 |
526.62 |
| Feb 03 2022 |
1326 |
526.62 |
| Jan 27 2022 |
1331 |
526.62 |
| Jan 20 2022 |
932 |
543.91 |
| Jan 13 2022 |
936 |
543.91 |
| Jan 06 2022 |
1025 |
543.91 |
| Dec 30 2021 |
1024 |
543.91 |
| Dec 23 2021 |
1022 |
543.91 |
| Dec 16 2021 |
1028 |
543.91 |
| Jan 10 2020 |
21010 |
537.88 |
| Jan 03 2020 |
20875 |
537.88 |
| Dec 27 2019 |
20897 |
537.88 |
| Dec 20 2019 |
20936 |
537.88 |
| Dec 13 2019 |
19659 |
519.07 |
| Dec 06 2019 |
18527 |
506.31 |
| Nov 29 2019 |
18941 |
506.31 |
| Nov 22 2019 |
19058 |
506.31 |
| Nov 15 2019 |
19255 |
506.31 |
| Nov 08 2019 |
19492 |
506.31 |
| Nov 01 2019 |
19584 |
506.31 |
| Oct 25 2019 |
19619 |
506.31 |
| Oct 18 2019 |
19213 |
506.31 |
| Oct 11 2019 |
19509 |
506.31 |
| Oct 04 2019 |
19598 |
506.31 |
| Sep 27 2019 |
19546 |
506.31 |
| Sep 20 2019 |
19241 |
506.31 |
| Sep 13 2019 |
19203 |
506.31 |
| Sep 06 2019 |
18818 |
506.31 |
| Aug 30 2019 |
18891 |
506.31 |
| Aug 23 2019 |
18907 |
506.31 |
| Aug 16 2019 |
18746 |
506.31 |
| Aug 09 2019 |
18746 |
506.31 |
| Aug 02 2019 |
18756 |
506.31 |
| Jul 26 2019 |
18764 |
506.31 |
| Jul 19 2019 |
18782 |
506.31 |
| Jul 12 2019 |
18820 |
506.31 |
| Jul 05 2019 |
18832 |
506.31 |
| Jun 28 2019 |
18876 |
506.31 |
| Jun 21 2019 |
18904 |
506.31 |
| Jun 14 2019 |
18903 |
506.31 |
| Jun 07 2019 |
18886 |
506.31 |
| May 31 2019 |
18917 |
506.31 |
| May 24 2019 |
18922 |
506.31 |
| May 17 2019 |
18950 |
506.31 |
| May 10 2019 |
18942 |
506.31 |
| May 03 2019 |
18961 |
506.31 |
| Apr 26 2019 |
18955 |
506.31 |
| Apr 19 2019 |
18954 |
506.31 |
| Apr 12 2019 |
18958 |
506.31 |
| Apr 05 2019 |
18958 |
506.31 |
| Mar 29 2019 |
18959 |
506.31 |
| Mar 22 2019 |
18944 |
506.31 |
| Mar 15 2019 |
18952 |
506.31 |
| Mar 08 2019 |
18871 |
506.31 |
| Mar 01 2019 |
18876 |
506.31 |
| Feb 22 2019 |
18869 |
506.31 |
| Feb 15 2019 |
18876 |
506.31 |
| Feb 08 2019 |
18856 |
506.31 |
| Feb 01 2019 |
18883 |
506.31 |
| Jan 25 2019 |
18895 |
506.31 |
| Jan 18 2019 |
17509 |
495.78 |
| Jan 11 2019 |
18511 |
500.08 |
| Jan 04 2019 |
19392 |
508.41 |
| Dec 28 2018 |
19359 |
508.41 |
| Dec 21 2018 |
19236 |
508.41 |
| Dec 14 2018 |
20969 |
527.34 |
| Dec 07 2018 |
21172 |
527.34 |
| Nov 30 2018 |
21459 |
527.34 |
| Nov 23 2018 |
23012 |
542.34 |
| Nov 16 2018 |
23503 |
542.34 |
| Nov 09 2018 |
23665 |
542.34 |
| Nov 02 2018 |
23814 |
542.34 |
| Oct 26 2018 |
23592 |
542.34 |
| Oct 19 2018 |
23724 |
542.34 |
| Oct 12 2018 |
23588 |
542.34 |
| Oct 05 2018 |
22723 |
536.2 |
| Sep 28 2018 |
22805 |
536.2 |
| Sep 21 2018 |
22850 |
536.2 |
| Sep 14 2018 |
22604 |
536.2 |
| Sep 07 2018 |
22448 |
536.2 |
| Aug 31 2018 |
22233 |
536.2 |
| Aug 24 2018 |
22156 |
536.2 |
| Aug 17 2018 |
22143 |
536.2 |
| Aug 10 2018 |
22158 |
536.2 |
| Aug 03 2018 |
22191 |
536.2 |
| Jul 27 2018 |
22206 |
536.2 |
| Jul 20 2018 |
22229 |
536.2 |
| Jul 13 2018 |
22227 |
536.2 |
| Jul 06 2018 |
22188 |
536.2 |
| Jun 29 2018 |
22252 |
536.2 |
| Jun 22 2018 |
22252 |
536.2 |
| Jun 15 2018 |
22273 |
536.2 |
| Jun 08 2018 |
22306 |
536.2 |
| Jun 01 2018 |
22288 |
536.2 |
| May 25 2018 |
22316 |
536.2 |
| May 18 2018 |
22269 |
536.2 |
| May 11 2018 |
22298 |
536.2 |
| May 04 2018 |
22397 |
536.2 |
| Apr 27 2018 |
22387 |
536.2 |
| Apr 20 2018 |
22445 |
536.2 |
| Apr 13 2018 |
22438 |
536.2 |
| Apr 06 2018 |
22438 |
536.2 |
| Mar 30 2018 |
22439 |
536.2 |
| Mar 23 2018 |
22439 |
536.2 |
| Mar 16 2018 |
22421 |
536.2 |
| Mar 09 2018 |
22421 |
536.2 |
| Mar 02 2018 |
22430 |
536.2 |
| Feb 23 2018 |
22423 |
536.2 |
| Feb 16 2018 |
22441 |
536.2 |
| Feb 09 2018 |
22435 |
536.2 |
| Feb 02 2018 |
22455 |
536.2 |
| Jan 26 2018 |
22490 |
536.2 |
| Jan 19 2018 |
22411 |
536.2 |
| Jan 12 2018 |
22597 |
543.93 |
| Jan 05 2018 |
22886 |
545.05 |
| Dec 29 2017 |
22953 |
545.05 |
| Dec 22 2017 |
22944 |
545.05 |
| Dec 15 2017 |
22948 |
545.05 |
| Dec 08 2017 |
24108 |
554.1 |
| Dec 01 2017 |
24396 |
554.1 |
| Nov 24 2017 |
23689 |
544.91 |
| Nov 17 2017 |
23972 |
544.91 |
| Nov 10 2017 |
23800 |
536.37 |
| Nov 03 2017 |
23873 |
536.37 |
| Oct 27 2017 |
23948 |
536.37 |
| Oct 20 2017 |
23808 |
535.48 |
| Oct 13 2017 |
23532 |
535.48 |
| Oct 06 2017 |
24324 |
546.37 |
| Sep 29 2017 |
24296 |
546.37 |
| Sep 22 2017 |
24168 |
546.37 |
| Sep 15 2017 |
24093 |
546.37 |
| Sep 08 2017 |
23838 |
546.37 |
| Sep 01 2017 |
23852 |
546.37 |
| Aug 25 2017 |
23859 |
546.37 |
| Aug 18 2017 |
23892 |
546.37 |
| Aug 11 2017 |
23768 |
546.37 |
| Aug 04 2017 |
23799 |
546.37 |
| Jul 28 2017 |
23795 |
546.37 |
| Jul 21 2017 |
23819 |
546.37 |
| Jul 14 2017 |
23820 |
546.37 |
| Jul 07 2017 |
23813 |
546.37 |
| Jun 30 2017 |
23823 |
546.37 |
| Jun 23 2017 |
23822 |
546.37 |
| Jun 16 2017 |
23822 |
546.37 |
| Jun 09 2017 |
23785 |
546.37 |
| Jun 02 2017 |
23791 |
546.37 |
| May 26 2017 |
23602 |
546.37 |
| May 19 2017 |
23643 |
546.37 |
| May 12 2017 |
23583 |
546.37 |
| May 05 2017 |
23499 |
546.37 |
| Apr 28 2017 |
23464 |
546.37 |
| Apr 21 2017 |
23432 |
546.37 |
| Apr 14 2017 |
23470 |
546.37 |
| Apr 07 2017 |
23471 |
546.37 |
| Mar 31 2017 |
23470 |
546.37 |
| Mar 24 2017 |
23472 |
546.37 |
| Mar 17 2017 |
23464 |
546.37 |
| Mar 10 2017 |
23484 |
546.37 |
| Mar 03 2017 |
23484 |
546.37 |
| Feb 24 2017 |
23489 |
546.37 |
| Feb 17 2017 |
23507 |
546.37 |
| Feb 10 2017 |
23531 |
546.37 |
| Feb 03 2017 |
23530 |
546.37 |
| Jan 27 2017 |
23507 |
546.37 |
| Jan 20 2017 |
23516 |
546.37 |
| Jan 13 2017 |
23547 |
546.37 |
| Jan 06 2017 |
23855 |
546.37 |
| Dec 30 2016 |
23949 |
546.37 |
| Dec 23 2016 |
23950 |
546.37 |
| Dec 16 2016 |
24000 |
546.37 |
| Dec 09 2016 |
23505 |
539.91 |
| Dec 02 2016 |
24017 |
539.91 |
| Nov 25 2016 |
23763 |
538.3 |
| Nov 18 2016 |
24887 |
545.66 |
| Nov 11 2016 |
27360 |
567.76 |
| Nov 04 2016 |
27525 |
567.76 |
| Oct 28 2016 |
27591 |
567.76 |
