| Nov 24 2017 |
2826 |
288.39 |
| Nov 17 2017 |
2811 |
288.39 |
| Nov 10 2017 |
2865 |
288.39 |
| Nov 03 2017 |
2837 |
288.39 |
| Oct 27 2017 |
2763 |
288.39 |
| Oct 20 2017 |
3412 |
304.62 |
| Oct 13 2017 |
3374 |
304.62 |
| Oct 06 2017 |
3317 |
304.62 |
| Sep 29 2017 |
3318 |
304.62 |
| Sep 22 2017 |
3315 |
304.62 |
| Sep 15 2017 |
3355 |
304.62 |
| Sep 08 2017 |
3334 |
304.62 |
| Sep 01 2017 |
3357 |
304.62 |
| Aug 25 2017 |
3367 |
304.62 |
| Aug 18 2017 |
3368 |
304.62 |
| Aug 11 2017 |
3363 |
304.62 |
| Aug 04 2017 |
3370 |
304.62 |
| Jul 28 2017 |
3369 |
304.62 |
| Jul 21 2017 |
3373 |
304.62 |
| Jul 14 2017 |
3385 |
304.62 |
| Jul 07 2017 |
3384 |
304.62 |
| Jun 30 2017 |
3387 |
304.62 |
| Jun 23 2017 |
3387 |
304.62 |
| Jun 16 2017 |
3406 |
304.62 |
| Jun 09 2017 |
3402 |
304.62 |
| Jun 02 2017 |
3401 |
304.62 |
| May 26 2017 |
3328 |
304.62 |
| May 19 2017 |
3342 |
304.62 |
| May 12 2017 |
3318 |
304.62 |
| May 05 2017 |
3318 |
304.62 |
| Apr 28 2017 |
3313 |
304.62 |
| Apr 21 2017 |
3306 |
304.62 |
| Apr 14 2017 |
3309 |
304.62 |
| Apr 07 2017 |
3308 |
304.62 |
| Mar 31 2017 |
3308 |
304.62 |
| Mar 24 2017 |
3308 |
304.62 |
| Mar 17 2017 |
3304 |
304.62 |
| Mar 10 2017 |
3311 |
304.62 |
| Mar 03 2017 |
3311 |
304.62 |
| Feb 24 2017 |
3314 |
304.62 |
| Feb 17 2017 |
3322 |
304.62 |
| Feb 10 2017 |
3334 |
304.62 |
| Feb 03 2017 |
3322 |
304.62 |
| Jan 27 2017 |
3326 |
304.62 |
| Jan 20 2017 |
3345 |
304.62 |
| Jan 13 2017 |
3349 |
304.62 |
| Jan 06 2017 |
3420 |
304.62 |
| Dec 30 2016 |
3444 |
304.62 |
| Dec 23 2016 |
3444 |
304.62 |
| Dec 16 2016 |
3436 |
304.62 |
| Dec 09 2016 |
3432 |
304.62 |
| Dec 02 2016 |
3439 |
304.62 |
| Nov 25 2016 |
4125 |
320.85 |
| Nov 18 2016 |
4085 |
320.85 |
| Nov 11 2016 |
4105 |
320.85 |
| Nov 04 2016 |
4096 |
320.85 |
| Oct 28 2016 |
4048 |
320.85 |
