| Jan 11 2024 |
523 |
246.66 |
| Jan 04 2024 |
518 |
246.66 |
| Dec 28 2023 |
518 |
246.66 |
| Dec 21 2023 |
512 |
246.66 |
| Dec 14 2023 |
496 |
246.66 |
| Dec 07 2023 |
493 |
246.66 |
| Nov 30 2023 |
495 |
246.66 |
| Nov 23 2023 |
482 |
246.66 |
| Nov 16 2023 |
436 |
246.66 |
| Nov 09 2023 |
387 |
246.66 |
| Nov 02 2023 |
362 |
246.66 |
| Oct 26 2023 |
336 |
246.66 |
| Oct 19 2023 |
331 |
246.66 |
| Oct 12 2023 |
342 |
246.66 |
| Oct 05 2023 |
368 |
246.66 |
| Sep 28 2023 |
354 |
246.66 |
| Sep 21 2023 |
355 |
246.66 |
| Sep 14 2023 |
362 |
246.66 |
| Sep 07 2023 |
357 |
246.66 |
| Aug 31 2023 |
357 |
246.66 |
| Aug 24 2023 |
343 |
246.66 |
| Aug 17 2023 |
348 |
246.66 |
| Aug 10 2023 |
348 |
246.66 |
| Aug 03 2023 |
347 |
246.66 |
| Jul 27 2023 |
344 |
246.66 |
| Jul 20 2023 |
350 |
246.66 |
| Jul 13 2023 |
350 |
246.66 |
| Jul 06 2023 |
345 |
246.66 |
| Jun 29 2023 |
345 |
246.66 |
| Jun 22 2023 |
345 |
246.66 |
| Jun 15 2023 |
345 |
246.66 |
| Jun 08 2023 |
345 |
246.66 |
| Jun 01 2023 |
345 |
246.66 |
| May 25 2023 |
342 |
246.66 |
| May 18 2023 |
342 |
246.66 |
| May 11 2023 |
342 |
246.66 |
| May 04 2023 |
342 |
246.66 |
| Apr 27 2023 |
346 |
246.66 |
| Apr 20 2023 |
346 |
246.66 |
| Apr 13 2023 |
346 |
246.66 |
| Apr 06 2023 |
343 |
246.66 |
| Mar 30 2023 |
355 |
246.66 |
| Mar 23 2023 |
355 |
246.66 |
| Mar 16 2023 |
355 |
246.66 |
| Mar 09 2023 |
355 |
246.66 |
| Mar 02 2023 |
343 |
246.66 |
| Feb 23 2023 |
343 |
246.66 |
| Feb 16 2023 |
341 |
246.66 |
| Feb 09 2023 |
344 |
246.66 |
| Feb 02 2023 |
361 |
246.66 |
| Jan 26 2023 |
357 |
246.66 |
| Jan 19 2023 |
358 |
246.66 |
| Jan 05 2023 |
935 |
290.87 |
| Dec 29 2022 |
926 |
290.87 |
| Dec 22 2022 |
1198 |
290.87 |
| Dec 15 2022 |
1179 |
290.87 |
| Dec 08 2022 |
1181 |
290.87 |
| Dec 01 2022 |
1184 |
290.87 |
| Nov 24 2022 |
1174 |
290.87 |
| Nov 17 2022 |
1168 |
290.87 |
| Nov 10 2022 |
1160 |
290.87 |
| Nov 03 2022 |
1151 |
290.87 |
| Oct 27 2022 |
1152 |
290.87 |
| Oct 20 2022 |
1157 |
290.87 |
| Oct 13 2022 |
1154 |
290.87 |
| Oct 06 2022 |
1100 |
290.87 |
| Sep 29 2022 |
1098 |
290.87 |
| Sep 22 2022 |
1098 |
290.87 |
| Sep 15 2022 |
1086 |
290.87 |
| Sep 08 2022 |
1078 |
290.87 |
| Sep 01 2022 |
1076 |
290.87 |
| Aug 25 2022 |
1076 |
290.87 |
| Aug 18 2022 |
1076 |
290.87 |
| Aug 11 2022 |
1072 |
290.87 |
| Aug 04 2022 |
1058 |
290.87 |
| Jul 28 2022 |
1058 |
290.87 |
| Jul 21 2022 |
1058 |
290.87 |
| Jul 14 2022 |
1058 |
290.87 |
| Jul 07 2022 |
1058 |
290.87 |
| Jun 30 2022 |
1058 |
290.87 |
| Jun 23 2022 |
1063 |
290.87 |
| Jun 16 2022 |
1063 |
290.87 |
| Jun 09 2022 |
1062 |
290.87 |
| Jun 02 2022 |
1062 |
290.87 |
| May 26 2022 |
1060 |
290.87 |
| May 19 2022 |
1060 |
290.87 |
| May 12 2022 |
1060 |
290.87 |
| May 05 2022 |
1060 |
290.87 |
| Apr 28 2022 |
1059 |
290.87 |
| Apr 21 2022 |
1059 |
290.87 |
| Apr 14 2022 |
1059 |
290.87 |
| Apr 07 2022 |
1059 |
290.87 |
| Mar 31 2022 |
1059 |
290.87 |
| Mar 24 2022 |
1059 |
290.87 |
| Mar 17 2022 |
1060 |
290.87 |
| Mar 10 2022 |
1060 |
290.87 |
| Mar 03 2022 |
1060 |
290.87 |
| Feb 24 2022 |
1034 |
290.87 |
| Feb 17 2022 |
1043 |
290.87 |
| Feb 10 2022 |
1046 |
290.87 |
| Feb 03 2022 |
1043 |
290.87 |
| Jan 27 2022 |
1053 |
290.87 |
| Sep 16 2021 |
506 |
249.63 |
| Sep 09 2021 |
508 |
249.63 |
| Sep 02 2021 |
521 |
249.63 |
| Aug 26 2021 |
522 |
249.63 |
| Aug 19 2021 |
521 |
249.63 |
| Aug 12 2021 |
521 |
249.63 |
| Aug 05 2021 |
537 |
249.63 |
| Jul 29 2021 |
540 |
249.63 |
| Jun 03 2021 |
535 |
249.63 |
| Sep 18 2020 |
1281 |
249.63 |
| Sep 11 2020 |
1277 |
249.63 |
| Sep 04 2020 |
1288 |
249.63 |
| Aug 28 2020 |
1287 |
249.63 |
| Aug 21 2020 |
1293 |
249.63 |
| Aug 14 2020 |
1293 |
249.63 |
| Aug 07 2020 |
1317 |
249.63 |
| Jul 31 2020 |
1321 |
249.63 |
| Jul 24 2020 |
1321 |
249.63 |
| Jul 17 2020 |
1323 |
249.63 |
| Jul 10 2020 |
1329 |
249.63 |
| Jul 03 2020 |
1330 |
249.63 |
| Jun 26 2020 |
1330 |
249.63 |
| Jun 19 2020 |
1330 |
249.63 |
| Jun 12 2020 |
1331 |
249.63 |
| Jun 05 2020 |
1333 |
249.63 |
| May 29 2020 |
1332 |
249.63 |
| May 22 2020 |
1332 |
249.63 |
| May 15 2020 |
1332 |
249.63 |
| May 08 2020 |
1333 |
249.63 |
| May 01 2020 |
1335 |
249.63 |
| Apr 24 2020 |
1338 |
249.63 |
| Apr 17 2020 |
1338 |
249.63 |
| Apr 10 2020 |
1338 |
249.63 |
| Apr 03 2020 |
1338 |
249.63 |
| Mar 27 2020 |
1338 |
249.63 |
| Mar 20 2020 |
1339 |
249.63 |
| Mar 13 2020 |
1339 |
249.63 |
| Mar 06 2020 |
1339 |
249.63 |
| Feb 28 2020 |
1337 |
249.63 |
| Feb 21 2020 |
1344 |
249.63 |
| Feb 14 2020 |
1345 |
249.63 |
| Feb 07 2020 |
1343 |
249.63 |
| Jan 31 2020 |
1354 |
249.63 |
| Jan 24 2020 |
1250 |
249.63 |
| Jan 17 2020 |
1256 |
249.63 |
| Jan 10 2020 |
1439 |
249.63 |
| Jan 03 2020 |
1443 |
249.63 |
| Dec 27 2019 |
1436 |
249.63 |
| Dec 20 2019 |
1440 |
249.63 |
| Dec 13 2019 |
1443 |
249.63 |
| Dec 06 2019 |
1335 |
249.63 |
| Nov 29 2019 |
1353 |
249.63 |
| Nov 22 2019 |
1375 |
249.63 |
| Nov 15 2019 |
1398 |
249.63 |
| Nov 08 2019 |
1399 |
249.63 |
| Nov 01 2019 |
1400 |
249.63 |
| Oct 25 2019 |
1400 |
249.63 |
| Oct 18 2019 |
14493 |
457.3 |
| Oct 11 2019 |
14656 |
457.3 |
| Oct 04 2019 |
14749 |
457.3 |
| Sep 27 2019 |
14756 |
457.3 |
| Sep 20 2019 |
30299 |
664.98 |
| Sep 13 2019 |
30083 |
664.98 |
| Sep 06 2019 |
29498 |
664.98 |
| Aug 30 2019 |
29636 |
664.98 |
| Aug 23 2019 |
29646 |
664.98 |
| Aug 16 2019 |
29343 |
664.98 |
| Aug 09 2019 |
29343 |
664.98 |
| Aug 02 2019 |
29358 |
664.98 |
| Jul 26 2019 |
29377 |
664.98 |
| Jul 19 2019 |
29391 |
664.98 |
| Jul 12 2019 |
29445 |
664.98 |
| Jul 05 2019 |
29462 |
664.98 |
| Jun 28 2019 |
29526 |
664.98 |
| Jun 21 2019 |
29559 |
664.98 |
| Jun 14 2019 |
29548 |
664.98 |
| Jun 07 2019 |
29519 |
664.98 |
| May 31 2019 |
29556 |
664.98 |
| May 24 2019 |
29558 |
664.98 |
| May 17 2019 |
29609 |
664.98 |
| May 10 2019 |
29599 |
664.98 |
| May 03 2019 |
29633 |
664.98 |
| Apr 26 2019 |
29628 |
664.98 |
| Apr 19 2019 |
29638 |
664.98 |
| Apr 12 2019 |
29651 |
664.98 |
| Apr 05 2019 |
29651 |
664.98 |
| Mar 29 2019 |
29652 |
664.98 |
| Mar 22 2019 |
29631 |
664.98 |
| Mar 15 2019 |
29642 |
664.98 |
| Mar 08 2019 |
29528 |
664.98 |
| Mar 01 2019 |
29535 |
664.98 |
| Feb 22 2019 |
29525 |
664.98 |
| Feb 15 2019 |
29534 |
664.98 |
| Feb 08 2019 |
29495 |
664.98 |
| Feb 01 2019 |
29522 |
664.98 |
| Jan 25 2019 |
29535 |
664.98 |
| Jan 18 2019 |
29003 |
664.98 |
| Jan 11 2019 |
12090 |
432.22 |
| Jan 04 2019 |
12164 |
432.22 |
| Dec 28 2018 |
12169 |
432.22 |
| Dec 21 2018 |
12096 |
432.22 |
| Dec 14 2018 |
12128 |
432.22 |
| Dec 07 2018 |
12270 |
432.22 |
| Nov 30 2018 |
12422 |
432.22 |
| Nov 23 2018 |
12539 |
432.22 |
| Nov 16 2018 |
12769 |
432.22 |
| Nov 09 2018 |
7132 |
368.52 |
| Nov 02 2018 |
7136 |
368.52 |
| Oct 26 2018 |
4498 |
329.97 |
| Oct 19 2018 |
680 |
218.3 |
| Oct 12 2018 |
694 |
218.3 |
| Oct 05 2018 |
658 |
216.37 |
| Sep 28 2018 |
674 |
216.37 |
| Sep 21 2018 |
682 |
216.37 |
| Sep 14 2018 |
680 |
216.37 |
| Sep 07 2018 |
684 |
216.37 |
| Aug 31 2018 |
680 |
216.37 |
| Aug 24 2018 |
678 |
216.37 |
| Aug 17 2018 |
679 |
216.37 |
| Aug 10 2018 |
679 |
216.37 |
| Aug 03 2018 |
680 |
216.37 |
| Jul 27 2018 |
680 |
216.37 |
| Jul 20 2018 |
680 |
216.37 |
| Jul 13 2018 |
682 |
216.37 |
| Jul 06 2018 |
682 |
216.37 |
| Jun 29 2018 |
695 |
216.37 |
| Jun 22 2018 |
695 |
216.37 |
| Jun 15 2018 |
695 |
216.37 |
| Jun 08 2018 |
695 |
216.37 |
| Jun 01 2018 |
696 |
216.37 |
| May 25 2018 |
702 |
216.37 |
| May 18 2018 |
702 |
216.37 |
| May 11 2018 |
702 |
216.37 |
| May 04 2018 |
711 |
216.37 |
| Apr 27 2018 |
711 |
216.37 |
| Apr 20 2018 |
712 |
216.37 |
| Apr 13 2018 |
712 |
216.37 |
| Apr 06 2018 |
712 |
216.37 |
| Mar 30 2018 |
712 |
216.37 |
| Mar 23 2018 |
712 |
216.37 |
| Mar 16 2018 |
712 |
216.37 |
| Mar 09 2018 |
712 |
216.37 |
| Mar 02 2018 |
712 |
216.37 |
| Feb 23 2018 |
712 |
216.37 |
| Feb 16 2018 |
718 |
216.37 |
| Feb 09 2018 |
722 |
216.37 |
| Feb 02 2018 |
727 |
216.37 |
| Jan 26 2018 |
737 |
216.37 |
| Jan 19 2018 |
739 |
216.37 |
| Jan 12 2018 |
777 |
222.01 |
| Jan 05 2018 |
798 |
219.54 |
| Dec 29 2017 |
797 |
219.54 |
| Dec 22 2017 |
799 |
219.54 |
| Dec 15 2017 |
793 |
219.54 |
| Dec 08 2017 |
887 |
221.23 |
| Dec 01 2017 |
895 |
221.23 |
| Nov 24 2017 |
814 |
217.98 |
| Nov 17 2017 |
799 |
217.98 |
| Nov 10 2017 |
800 |
217.98 |
| Nov 03 2017 |
790 |
217.98 |
| Oct 27 2017 |
790 |
218.9 |
| Oct 20 2017 |
1018 |
228.48 |
| Oct 13 2017 |
1002 |
228.48 |
| Oct 06 2017 |
1069 |
232.95 |
| Sep 29 2017 |
1047 |
232.95 |
| Sep 22 2017 |
1050 |
232.95 |
| Sep 15 2017 |
1054 |
232.95 |
| Sep 08 2017 |
1051 |
232.95 |
| Sep 01 2017 |
1065 |
232.95 |
| Aug 25 2017 |
1066 |
232.95 |
| Aug 18 2017 |
1062 |
232.95 |
| Aug 11 2017 |
1066 |
232.95 |
| Aug 04 2017 |
1070 |
232.95 |
| Jul 28 2017 |
1070 |
232.95 |
| Jul 21 2017 |
1074 |
232.95 |
| Jul 14 2017 |
1073 |
232.95 |
| Jul 07 2017 |
1072 |
232.95 |
| Jun 30 2017 |
1073 |
232.95 |
| Jun 23 2017 |
1072 |
232.95 |
| Jun 16 2017 |
1083 |
232.95 |
| Jun 09 2017 |
1080 |
232.95 |
| Jun 02 2017 |
1078 |
232.95 |
| May 26 2017 |
1042 |
232.95 |
| May 19 2017 |
1044 |
232.95 |
| May 12 2017 |
1038 |
232.95 |
| May 05 2017 |
1038 |
232.95 |
| Apr 28 2017 |
1036 |
232.95 |
| Apr 21 2017 |
1034 |
232.95 |
| Apr 14 2017 |
1035 |
232.95 |
| Apr 07 2017 |
1035 |
232.95 |
| Mar 31 2017 |
1035 |
232.95 |
| Mar 24 2017 |
1035 |
232.95 |
| Mar 17 2017 |
1034 |
232.95 |
| Mar 10 2017 |
1035 |
232.95 |
| Mar 03 2017 |
1035 |
232.95 |
| Feb 24 2017 |
1034 |
232.95 |
| Feb 17 2017 |
1034 |
232.95 |
| Feb 10 2017 |
1040 |
232.95 |
| Feb 03 2017 |
1038 |
232.95 |
| Jan 27 2017 |
1040 |
232.95 |
| Jan 20 2017 |
1048 |
232.95 |
| Jan 13 2017 |
1050 |
232.95 |
| Jan 06 2017 |
1249 |
239.89 |
| Dec 30 2016 |
1260 |
239.89 |
| Dec 23 2016 |
1265 |
239.89 |
| Dec 16 2016 |
1259 |
239.89 |
| Dec 09 2016 |
1429 |
245.84 |
| Dec 02 2016 |
1426 |
245.84 |
| Nov 25 2016 |
2086 |
266.79 |
| Nov 18 2016 |
2062 |
266.79 |
| Nov 11 2016 |
2075 |
266.79 |
| Nov 04 2016 |
2080 |
266.79 |
| Oct 28 2016 |
2056 |
266.79 |
