| Nov 17 2014 |
28538 |
619.02 |
| Nov 10 2014 |
28764 |
619.02 |
| Nov 03 2014 |
31819 |
669.15 |
| Oct 27 2014 |
31734 |
669.15 |
| Oct 20 2014 |
31867 |
669.15 |
| Oct 13 2014 |
31842 |
669.15 |
| Oct 06 2014 |
31238 |
669.15 |
| Sep 29 2014 |
31343 |
666.27 |
| Sep 22 2014 |
31251 |
660.83 |
| Sep 15 2014 |
30239 |
648.78 |
| Sep 08 2014 |
29668 |
645.17 |
| Sep 01 2014 |
28245 |
621.22 |
| Aug 25 2014 |
28298 |
621.22 |
| Aug 18 2014 |
28315 |
621.22 |
| Aug 11 2014 |
28314 |
621.22 |
| Aug 04 2014 |
28314 |
621.22 |
| Jul 28 2014 |
28314 |
621.22 |
| Jul 21 2014 |
28332 |
621.22 |
| Jul 14 2014 |
28333 |
621.22 |
| Jul 07 2014 |
28333 |
621.22 |
| Jun 30 2014 |
28333 |
621.22 |
| Jun 23 2014 |
28333 |
621.22 |
| Jun 16 2014 |
28333 |
621.22 |
| Jun 09 2014 |
28333 |
621.22 |
| Jun 02 2014 |
28333 |
621.22 |
| May 26 2014 |
28333 |
621.22 |
| May 19 2014 |
28333 |
621.22 |
| May 12 2014 |
28334 |
621.22 |
| May 05 2014 |
28334 |
621.22 |
| Apr 28 2014 |
28335 |
621.22 |
| Apr 21 2014 |
28335 |
621.22 |
| Apr 14 2014 |
28348 |
621.22 |
| Apr 07 2014 |
28348 |
621.22 |
| Mar 31 2014 |
28349 |
621.22 |
| Mar 24 2014 |
28349 |
621.22 |
| Mar 17 2014 |
28349 |
621.22 |
| Mar 10 2014 |
28348 |
621.22 |
| Mar 03 2014 |
28348 |
621.22 |
| Feb 24 2014 |
28342 |
621.22 |
| Feb 17 2014 |
28364 |
621.22 |
| Feb 10 2014 |
28362 |
621.22 |
| Feb 03 2014 |
28358 |
621.22 |
| Jan 27 2014 |
28418 |
621.22 |
| Jan 20 2014 |
28356 |
621.22 |
| Jan 13 2014 |
28182 |
621.22 |
| Jan 06 2014 |
28114 |
621.22 |
| Dec 30 2013 |
28293 |
621.22 |
| Dec 23 2013 |
28088 |
621.22 |
| Dec 16 2013 |
27840 |
621.22 |
| Dec 09 2013 |
27879 |
621.22 |
| Dec 02 2013 |
28170 |
621.22 |
| Nov 25 2013 |
29740 |
637.66 |
| Nov 18 2013 |
29742 |
637.66 |
| Nov 11 2013 |
29834 |
637.66 |
| Nov 04 2013 |
29719 |
637.66 |
| Oct 28 2013 |
29411 |
637.66 |
| Oct 21 2013 |
28721 |
637.66 |
| Oct 14 2013 |
27491 |
619.33 |
| Oct 07 2013 |
27654 |
627.48 |
| Sep 30 2013 |
27184 |
623.22 |
| Sep 23 2013 |
26390 |
613.37 |
| Sep 16 2013 |
23838 |
584.09 |
| Sep 09 2013 |
23979 |
587.41 |
| Sep 02 2013 |
22002 |
559.62 |
| Aug 26 2013 |
21954 |
559.62 |
| Aug 19 2013 |
21975 |
559.62 |
| Aug 12 2013 |
21976 |
559.62 |
| Aug 05 2013 |
21978 |
559.62 |
| Jul 29 2013 |
21979 |
559.62 |
| Jul 22 2013 |
18722 |
519.16 |
| Jul 15 2013 |
18722 |
519.16 |
| Jul 08 2013 |
18722 |
519.16 |
| Jul 01 2013 |
18722 |
519.16 |
| Jun 24 2013 |
18723 |
519.16 |
| Jun 17 2013 |
18723 |
519.16 |
| Jun 10 2013 |
18723 |
519.16 |
| Jun 03 2013 |
18723 |
519.16 |
| May 27 2013 |
18723 |
519.16 |
| May 20 2013 |
18723 |
519.16 |
| May 13 2013 |
18723 |
519.16 |
| May 06 2013 |
18723 |
519.16 |
| Apr 29 2013 |
18723 |
519.16 |
| Apr 22 2013 |
18686 |
519.16 |
| Apr 15 2013 |
18693 |
519.16 |
| Apr 08 2013 |
18693 |
519.16 |
| Apr 01 2013 |
18693 |
519.16 |
| Mar 25 2013 |
18685 |
519.16 |
| Mar 18 2013 |
18685 |
519.16 |
| Mar 11 2013 |
18685 |
519.16 |
| Mar 04 2013 |
18685 |
519.16 |
| Feb 25 2013 |
18685 |
519.16 |
| Feb 18 2013 |
18689 |
519.16 |
| Feb 11 2013 |
18698 |
519.16 |
| Feb 04 2013 |
18662 |
519.16 |
| Jan 28 2013 |
18696 |
519.16 |
| Jan 21 2013 |
18708 |
519.16 |
| Jan 14 2013 |
18810 |
519.16 |
| Jan 07 2013 |
18766 |
519.16 |
| Dec 31 2012 |
18769 |
519.16 |
| Dec 24 2012 |
18759 |
519.16 |
| Dec 17 2012 |
18768 |
519.16 |
| Dec 10 2012 |
18592 |
519.16 |
| Dec 03 2012 |
18782 |
519.16 |
| Nov 26 2012 |
18692 |
519.16 |
| Nov 19 2012 |
18747 |
519.16 |
| Nov 12 2012 |
18829 |
519.16 |
| Nov 05 2012 |
18854 |
519.16 |
| Oct 29 2012 |
18992 |
519.16 |
| Oct 22 2012 |
16976 |
496.56 |
| Oct 15 2012 |
16783 |
496.56 |
| Oct 02 2012 |
14342 |
475.01 |
| Sep 26 2012 |
14326 |
475.01 |
| Sep 20 2012 |
14746 |
481 |
| Sep 13 2012 |
14578 |
481 |
| Jan 19 2012 |
21277 |
579.92 |
| Dec 29 2011 |
21152 |
579.87 |
| Dec 13 2011 |
20921 |
579.83 |
| Dec 09 2011 |
20950 |
579.83 |
| Dec 01 2011 |
20950 |
579.81 |
| Nov 25 2011 |
21218 |
579.8 |
| Nov 17 2011 |
21168 |
579.78 |
| Nov 10 2011 |
21510 |
579.77 |
| Nov 04 2011 |
21549 |
579.76 |
| Oct 28 2011 |
21453 |
579.75 |
| Oct 21 2011 |
21552 |
579.74 |
| Oct 14 2011 |
21450 |
580.79 |
| Oct 07 2011 |
20724 |
576.18 |
| Sep 30 2011 |
20541 |
576.3 |
| Sep 27 2011 |
19610 |
570.56 |
| Sep 23 2011 |
19528 |
570.83 |
| Sep 16 2011 |
19236 |
576.51 |
| Sep 09 2011 |
18699 |
576.61 |
| Jan 13 2011 |
19215 |
589.24 |
| Dec 28 2010 |
19871 |
597.27 |
| Dec 14 2010 |
19662 |
597.28 |
| Dec 03 2010 |
19271 |
586.82 |
| Nov 26 2010 |
19319 |
587.13 |
| Nov 19 2010 |
19071 |
584.5 |
| Nov 12 2010 |
18357 |
578.29 |
| Nov 04 2010 |
18578 |
578.22 |
| Oct 28 2010 |
18251 |
580.72 |
| Oct 22 2010 |
18099 |
580.66 |
| Oct 14 2010 |
17628 |
576.88 |
| Oct 05 2010 |
16238 |
574.59 |
| Sep 29 2010 |
16549 |
571.96 |
| Sep 24 2010 |
15856 |
571.96 |
| Sep 17 2010 |
15153 |
571.96 |
| Sep 10 2010 |
14852 |
571.96 |
| Aug 15 2010 |
12225 |
569.48 |
| Jan 29 2010 |
14817 |
571.96 |
| Jan 15 2010 |
14758 |
571.96 |
| Jan 08 2010 |
14614 |
571.96 |
| Dec 18 2009 |
14153 |
571.96 |
| Dec 09 2009 |
13952 |
571.96 |
| Dec 04 2009 |
13346 |
567.06 |
| Nov 27 2009 |
13699 |
577.74 |
| Nov 20 2009 |
13602 |
586.78 |
| Nov 13 2009 |
12903 |
586.78 |
| Nov 06 2009 |
12789 |
588.34 |
| Oct 30 2009 |
15461 |
595.15 |
| Oct 23 2009 |
15399 |
604.14 |
| Oct 16 2009 |
15683 |
615.14 |
| Oct 09 2009 |
15873 |
622.64 |
| Oct 02 2009 |
15107 |
622.64 |
| Sep 25 2009 |
14306 |
623.54 |
| Sep 18 2009 |
14374 |
636.64 |
| Sep 11 2009 |
14225 |
636.64 |
| Jan 30 2009 |
14017 |
636.64 |
| Jan 09 2009 |
12670 |
636.64 |
| Dec 18 2008 |
12416 |
636.64 |
| Dec 12 2008 |
12333 |
636.64 |
| Dec 05 2008 |
12529 |
644.46 |
| Nov 28 2008 |
12372 |
655.57 |
| Nov 21 2008 |
12268 |
655.57 |
| Nov 14 2008 |
11900 |
655.57 |
| Nov 07 2008 |
11748 |
655.57 |
| Oct 31 2008 |
10943 |
652.54 |
| Oct 24 2008 |
10251 |
637.75 |
| Oct 17 2008 |
9017 |
624.69 |
| Oct 10 2008 |
8200 |
600 |
