Mar 28 2024 |
295 |
211.97 |
Mar 21 2024 |
295 |
211.97 |
Mar 14 2024 |
295 |
211.97 |
Mar 07 2024 |
295 |
211.97 |
Feb 29 2024 |
295 |
211.97 |
Feb 22 2024 |
295 |
211.97 |
Feb 15 2024 |
297 |
211.97 |
Feb 08 2024 |
297 |
211.97 |
Feb 01 2024 |
297 |
211.97 |
Jan 25 2024 |
297 |
211.97 |
Jan 18 2024 |
297 |
211.97 |
Jan 11 2024 |
270 |
211.97 |
Jan 04 2024 |
241 |
206.25 |
Dec 28 2023 |
232 |
204.15 |
Dec 21 2023 |
237 |
204.15 |
Dec 14 2023 |
247 |
204.15 |
Dec 07 2023 |
277 |
211.96 |
Nov 30 2023 |
363 |
224.35 |
Nov 23 2023 |
569 |
246.66 |
Nov 16 2023 |
583 |
246.66 |
Nov 09 2023 |
576 |
246.66 |
Nov 02 2023 |
726 |
257.24 |
Oct 26 2023 |
829 |
263.41 |
Oct 19 2023 |
840 |
263.41 |
Oct 12 2023 |
674 |
253.63 |
Oct 05 2023 |
676 |
253.63 |
Sep 28 2023 |
442 |
235.98 |
Sep 21 2023 |
585 |
247.86 |
Sep 14 2023 |
584 |
247.86 |
Sep 07 2023 |
583 |
247.86 |
Aug 31 2023 |
585 |
247.86 |
Aug 24 2023 |
583 |
247.86 |
Aug 17 2023 |
581 |
247.86 |
Aug 10 2023 |
581 |
247.86 |
Aug 03 2023 |
583 |
247.86 |
Jul 27 2023 |
583 |
247.86 |
Jul 20 2023 |
569 |
247.86 |
Jul 13 2023 |
569 |
247.86 |
Jul 06 2023 |
565 |
247.86 |
Jun 29 2023 |
565 |
247.86 |
Jun 22 2023 |
565 |
247.86 |
Jun 15 2023 |
565 |
247.86 |
Jun 08 2023 |
567 |
247.86 |
Jun 01 2023 |
566 |
247.86 |
May 25 2023 |
564 |
247.86 |
May 18 2023 |
564 |
247.86 |
May 11 2023 |
564 |
247.86 |
May 04 2023 |
565 |
247.86 |
Apr 27 2023 |
567 |
247.86 |
Apr 20 2023 |
567 |
247.86 |
Apr 13 2023 |
567 |
247.86 |
Apr 06 2023 |
569 |
247.86 |
Mar 30 2023 |
568 |
247.86 |
Mar 23 2023 |
568 |
247.86 |
Mar 16 2023 |
568 |
247.86 |
Mar 09 2023 |
568 |
247.86 |
Mar 02 2023 |
568 |
247.86 |
Feb 23 2023 |
569 |
247.86 |
Feb 16 2023 |
567 |
247.86 |
Feb 09 2023 |
566 |
247.86 |
Feb 02 2023 |
569 |
247.86 |
Jan 26 2023 |
566 |
247.86 |
Jan 19 2023 |
566 |
247.86 |
Jan 12 2023 |
553 |
247.86 |
Jan 05 2023 |
559 |
247.86 |
Dec 29 2022 |
559 |
247.86 |
Dec 22 2022 |
834 |
247.86 |
Dec 15 2022 |
829 |
247.86 |
Dec 08 2022 |
831 |
247.86 |
Dec 01 2022 |
822 |
247.86 |
Nov 24 2022 |
828 |
247.86 |
Nov 17 2022 |
815 |
247.86 |
Nov 10 2022 |
806 |
247.86 |
Nov 03 2022 |
1033 |
260.83 |
Oct 27 2022 |
823 |
254.76 |
Oct 20 2022 |
813 |
254.76 |
Oct 13 2022 |
399 |
241 |
Sep 23 2021 |
198 |
220.49 |
Sep 16 2021 |
195 |
220.49 |
Sep 09 2021 |
197 |
220.49 |
Sep 02 2021 |
201 |
220.49 |
Aug 26 2021 |
201 |
220.49 |
Aug 19 2021 |
200 |
220.49 |
Aug 12 2021 |
200 |
220.49 |
Aug 05 2021 |
204 |
220.49 |
Jul 29 2021 |
206 |
220.49 |
Jun 03 2021 |
204 |
220.49 |
Sep 25 2020 |
602 |
220.49 |
Sep 18 2020 |
615 |
220.49 |
Sep 11 2020 |
614 |
220.49 |
Sep 04 2020 |
616 |
220.49 |
Aug 28 2020 |
615 |
220.49 |
Aug 21 2020 |
615 |
220.49 |
Aug 14 2020 |
615 |
220.49 |
Aug 07 2020 |
627 |
220.49 |
Jul 31 2020 |
630 |
220.49 |
Jul 24 2020 |
630 |
220.49 |
Jul 17 2020 |
628 |
220.49 |
Jul 10 2020 |
630 |
220.49 |
Jul 03 2020 |
631 |
220.49 |
Jun 26 2020 |
631 |
220.49 |
Jun 19 2020 |
631 |
220.49 |
Jun 12 2020 |
631 |
220.49 |
Jun 05 2020 |
633 |
220.49 |
May 29 2020 |
634 |
220.49 |
May 22 2020 |
634 |
220.49 |
May 15 2020 |
634 |
220.49 |
May 08 2020 |
634 |
220.49 |
May 01 2020 |
636 |
220.49 |
Apr 24 2020 |
637 |
220.49 |
Apr 17 2020 |
637 |
220.49 |
Apr 10 2020 |
637 |
220.49 |
Apr 03 2020 |
637 |
220.49 |
Mar 27 2020 |
637 |
220.49 |
Mar 20 2020 |
637 |
220.49 |
Mar 13 2020 |
637 |
220.49 |
Mar 06 2020 |
637 |
220.49 |
Feb 28 2020 |
641 |
220.49 |
Feb 21 2020 |
645 |
220.49 |
Feb 14 2020 |
645 |
220.49 |
Feb 07 2020 |
644 |
220.49 |
Jan 31 2020 |
650 |
220.49 |
Jan 24 2020 |
601 |
220.49 |
Jan 17 2020 |
607 |
220.49 |
Jan 10 2020 |
696 |
220.49 |
Jan 03 2020 |
699 |
220.49 |
Dec 27 2019 |
692 |
220.49 |
Dec 20 2019 |
694 |
220.49 |
Dec 13 2019 |
698 |
220.49 |
Dec 06 2019 |
647 |
220.49 |
Nov 29 2019 |
658 |
220.49 |
Nov 22 2019 |
670 |
220.49 |
Nov 15 2019 |
679 |
220.49 |
Nov 08 2019 |
665 |
220.49 |
Nov 01 2019 |
671 |
220.49 |
Oct 25 2019 |
662 |
220.49 |
Sep 27 2019 |
2331 |
275.49 |
Sep 20 2019 |
2310 |
275.49 |
Sep 13 2019 |
2255 |
272.89 |
Sep 06 2019 |
2157 |
272.89 |
Aug 30 2019 |
2184 |
272.89 |
Aug 23 2019 |
2191 |
272.89 |
Aug 16 2019 |
2177 |
272.89 |
Aug 09 2019 |
2177 |
272.89 |
Aug 02 2019 |
2177 |
272.89 |
Jul 26 2019 |
2171 |
272.89 |
Jul 19 2019 |
2174 |
272.89 |
Jul 12 2019 |
2181 |
272.89 |
Jul 05 2019 |
2183 |
272.89 |
Jun 28 2019 |
2183 |
272.89 |
Jun 21 2019 |
2184 |
272.89 |
Jun 14 2019 |
2181 |
272.89 |
Jun 07 2019 |
2181 |
272.89 |
May 31 2019 |
2183 |
272.89 |
May 24 2019 |
2185 |
272.89 |
May 17 2019 |
2189 |
272.89 |
May 10 2019 |
2188 |
272.89 |
May 03 2019 |
2190 |
272.89 |
Apr 26 2019 |
2191 |
272.89 |
Apr 19 2019 |
2191 |
272.89 |
Apr 12 2019 |
2192 |
272.89 |
Apr 05 2019 |
2192 |
272.89 |
Mar 29 2019 |
2192 |
272.89 |
Mar 22 2019 |
2189 |
272.89 |
Mar 15 2019 |
2193 |
272.89 |
Mar 08 2019 |
2194 |
272.89 |
Mar 01 2019 |
2195 |
272.89 |
Feb 22 2019 |
2192 |
272.89 |
Feb 15 2019 |
2209 |
272.89 |
Feb 08 2019 |
2203 |
272.89 |
Feb 01 2019 |
2210 |
272.89 |
Jan 25 2019 |
2206 |
272.89 |
Jan 18 2019 |
2024 |
272.89 |
Jan 11 2019 |
2210 |
272.89 |
Jan 04 2019 |
2239 |
272.89 |
Dec 28 2018 |
2242 |
272.89 |
Dec 21 2018 |
2217 |
272.89 |
Dec 14 2018 |
2202 |
272.89 |
Dec 07 2018 |
2232 |
272.89 |
Nov 30 2018 |
2266 |
272.89 |
Nov 23 2018 |
2279 |
272.89 |
Nov 16 2018 |
2300 |
272.89 |
Nov 09 2018 |
2263 |
272.89 |
Nov 02 2018 |
2279 |
272.89 |
Oct 26 2018 |
2188 |
272.89 |
Oct 19 2018 |
2089 |
269.47 |
Oct 12 2018 |
1890 |
262.47 |
Oct 05 2018 |
1744 |
259.23 |
Sep 28 2018 |
1775 |
259.23 |
Sep 21 2018 |
1775 |
259.23 |
Sep 14 2018 |
1765 |
259.23 |
Sep 07 2018 |
1755 |
259.23 |
Aug 31 2018 |
1748 |
259.23 |
Aug 24 2018 |
1741 |
259.23 |
Aug 17 2018 |
1745 |
259.23 |
Aug 10 2018 |
1745 |
259.23 |
Aug 03 2018 |
1749 |
259.23 |
Jul 27 2018 |
1754 |
259.23 |
Jul 20 2018 |
1756 |
259.23 |
Jul 13 2018 |
1757 |
259.23 |
Jul 06 2018 |
1752 |
259.23 |
Jun 29 2018 |
1780 |
259.23 |
Jun 22 2018 |
1780 |
259.23 |
Jun 15 2018 |
1782 |
259.23 |
Jun 08 2018 |
1786 |
259.23 |
Jun 01 2018 |
1786 |
259.23 |
May 25 2018 |
1798 |
259.23 |
May 18 2018 |
1801 |
259.23 |
May 11 2018 |
1806 |
259.23 |
May 04 2018 |
1827 |
259.23 |
Apr 27 2018 |
1828 |
259.23 |
Apr 20 2018 |
1840 |
259.23 |
Apr 13 2018 |
1838 |
259.23 |
Apr 06 2018 |
1838 |
259.23 |
Mar 30 2018 |
1838 |
259.23 |
Mar 23 2018 |
1838 |
259.23 |
Mar 16 2018 |
1838 |
259.23 |
Mar 09 2018 |
1838 |
259.23 |
Mar 02 2018 |
1838 |
259.23 |
Feb 23 2018 |
1838 |
259.23 |
Feb 16 2018 |
1841 |
259.23 |
Feb 09 2018 |
1838 |
259.23 |
Feb 02 2018 |
1847 |
259.23 |
Jan 26 2018 |
1859 |
259.23 |
Jan 19 2018 |
1860 |
259.23 |
Jan 12 2018 |
1693 |
259.23 |
Jan 05 2018 |
1798 |
259.23 |
Dec 29 2017 |
1793 |
259.23 |
Dec 22 2017 |
1792 |
259.23 |
Dec 15 2017 |
1786 |
259.23 |
Dec 08 2017 |
1843 |
259.23 |
Dec 01 2017 |
1856 |
259.23 |
Nov 24 2017 |
1873 |
259.23 |
Nov 17 2017 |
1844 |
259.23 |
Nov 10 2017 |
4042 |
315.86 |
Nov 03 2017 |
4018 |
315.86 |
Oct 27 2017 |
3898 |
315.86 |
Oct 20 2017 |
8241 |
384.6 |
Oct 13 2017 |
8119 |
384.6 |
Oct 06 2017 |
8023 |
384.6 |
Sep 29 2017 |
8037 |
384.6 |
Sep 22 2017 |
8007 |
384.6 |
Sep 15 2017 |
8028 |
384.6 |
Sep 08 2017 |
7960 |
384.6 |
Sep 01 2017 |
7977 |
384.6 |
Aug 25 2017 |
7997 |
384.6 |
Aug 18 2017 |
8016 |
384.6 |
Aug 11 2017 |
7983 |
384.6 |
Aug 04 2017 |
8000 |
384.6 |
Jul 28 2017 |
7998 |
384.6 |
Jul 21 2017 |
8005 |
384.6 |
Jul 14 2017 |
8008 |
384.6 |
Jul 07 2017 |
8004 |
384.6 |
Jun 30 2017 |
8012 |
384.6 |
Jun 23 2017 |
8010 |
384.6 |
Jun 16 2017 |
8008 |
384.6 |
Jun 09 2017 |
7991 |
384.6 |
Jun 02 2017 |
7987 |
384.6 |
May 26 2017 |
7876 |
384.6 |
May 19 2017 |
7891 |
384.6 |
May 12 2017 |
7858 |
384.6 |
May 05 2017 |
7843 |
384.6 |
Apr 28 2017 |
7838 |
384.6 |
Apr 21 2017 |
7823 |
384.6 |
Apr 14 2017 |
7829 |
384.6 |
Apr 07 2017 |
7830 |
384.6 |
Mar 31 2017 |
7830 |
384.6 |
Mar 24 2017 |
7831 |
384.6 |
Mar 17 2017 |
7821 |
384.6 |
Mar 10 2017 |
7830 |
384.6 |
Mar 03 2017 |
7830 |
384.6 |
Feb 24 2017 |
7837 |
384.6 |
Feb 17 2017 |
7846 |
384.6 |
Feb 10 2017 |
7861 |
384.6 |
Feb 03 2017 |
7856 |
384.6 |
Jan 27 2017 |
7874 |
384.6 |
Jan 20 2017 |
7896 |
384.6 |
Jan 13 2017 |
7903 |
384.6 |
Jan 06 2017 |
8041 |
384.6 |
Dec 30 2016 |
8087 |
384.6 |
Dec 23 2016 |
8088 |
384.6 |
Dec 16 2016 |
8099 |
384.6 |
Dec 09 2016 |
8133 |
384.6 |
Dec 02 2016 |
8260 |
384.6 |
Nov 25 2016 |
8223 |
384.6 |
Nov 18 2016 |
8264 |
384.6 |
Nov 11 2016 |
9453 |
396.71 |
Nov 04 2016 |
9410 |
396.71 |
Oct 28 2016 |
9291 |
396.71 |