| Jan 10 2020 |
1124 |
239.15 |
| Jan 03 2020 |
1135 |
239.15 |
| Dec 27 2019 |
1135 |
239.15 |
| Dec 20 2019 |
1135 |
239.15 |
| Dec 13 2019 |
1128 |
239.15 |
| Dec 06 2019 |
1025 |
237.96 |
| Nov 29 2019 |
1046 |
237.96 |
| Nov 22 2019 |
1318 |
247.53 |
| Nov 15 2019 |
1339 |
247.53 |
| Nov 08 2019 |
972 |
234.4 |
| Nov 01 2019 |
965 |
234.4 |
| Oct 25 2019 |
973 |
234.4 |
| Oct 18 2019 |
821 |
227.79 |
| Oct 11 2019 |
836 |
227.79 |
| Oct 04 2019 |
662 |
219.14 |
| Sep 27 2019 |
662 |
219.14 |
| Sep 20 2019 |
661 |
219.14 |
| Sep 13 2019 |
679 |
219.14 |
| Sep 06 2019 |
645 |
219.14 |
| Aug 30 2019 |
646 |
219.14 |
| Aug 23 2019 |
651 |
219.14 |
| Aug 16 2019 |
645 |
219.14 |
| Aug 09 2019 |
645 |
219.14 |
| Aug 02 2019 |
645 |
219.14 |
| Jul 26 2019 |
644 |
219.14 |
| Jul 19 2019 |
646 |
219.14 |
| Jul 12 2019 |
649 |
219.14 |
| Jul 05 2019 |
650 |
219.14 |
| Jun 28 2019 |
649 |
219.14 |
| Jun 21 2019 |
650 |
219.14 |
| Jun 14 2019 |
648 |
219.14 |
| Jun 07 2019 |
651 |
219.14 |
| May 31 2019 |
652 |
219.14 |
| May 24 2019 |
653 |
219.14 |
| May 17 2019 |
654 |
219.14 |
| May 10 2019 |
655 |
219.14 |
| May 03 2019 |
654 |
219.14 |
| Apr 26 2019 |
654 |
219.14 |
| Apr 19 2019 |
654 |
219.14 |
| Apr 12 2019 |
654 |
219.14 |
| Apr 05 2019 |
654 |
219.14 |
| Mar 29 2019 |
654 |
219.14 |
| Mar 22 2019 |
653 |
219.14 |
| Mar 15 2019 |
653 |
219.14 |
| Mar 08 2019 |
648 |
219.14 |
| Mar 01 2019 |
648 |
219.14 |
| Feb 22 2019 |
645 |
219.14 |
| Feb 15 2019 |
651 |
219.14 |
| Feb 08 2019 |
651 |
219.14 |
| Feb 01 2019 |
651 |
219.14 |
| Jan 25 2019 |
654 |
219.14 |
| Jan 18 2019 |
502 |
212.24 |
| Jan 11 2019 |
562 |
212.24 |
| Jan 04 2019 |
561 |
212.24 |
| Dec 28 2018 |
575 |
212.96 |
| Dec 21 2018 |
570 |
212.96 |
| Dec 14 2018 |
568 |
212.96 |
| Dec 07 2018 |
563 |
212.96 |
| Nov 30 2018 |
579 |
212.96 |
| Nov 23 2018 |
582 |
212.96 |
| Nov 16 2018 |
574 |
212.96 |
| Nov 09 2018 |
627 |
215.39 |
| Nov 02 2018 |
635 |
215.39 |
| Oct 26 2018 |
624 |
215.39 |
| Oct 19 2018 |
1035 |
233.89 |
| Oct 12 2018 |
1942 |
264.03 |
| Oct 05 2018 |
3207 |
302.8 |
| Sep 28 2018 |
3247 |
302.8 |
| Sep 21 2018 |
3263 |
302.8 |
| Sep 14 2018 |
3218 |
302.8 |
| Sep 07 2018 |
3220 |
302.8 |
| Aug 31 2018 |
3197 |
302.8 |
| Aug 24 2018 |
3202 |
302.8 |
| Aug 17 2018 |
3207 |
302.8 |
| Aug 10 2018 |
3210 |
302.8 |
| Aug 03 2018 |
3214 |
302.8 |
| Jul 27 2018 |
3220 |
302.8 |
| Jul 20 2018 |
3219 |
302.8 |
| Jul 13 2018 |
3215 |
302.8 |
| Jul 06 2018 |
3210 |
302.8 |
| Jun 29 2018 |
3239 |
302.8 |
| Jun 22 2018 |
3239 |
302.8 |
| Jun 15 2018 |
3243 |
302.8 |
| Jun 08 2018 |
3254 |
302.8 |
| Jun 01 2018 |
3254 |
302.8 |
| May 25 2018 |
3270 |
302.8 |
| May 18 2018 |
3272 |
302.8 |
| May 11 2018 |
3281 |
302.8 |
| May 04 2018 |
3313 |
302.8 |
| Apr 27 2018 |
3312 |
302.8 |
| Apr 20 2018 |
3323 |
302.8 |
| Apr 13 2018 |
3322 |
302.8 |
| Apr 06 2018 |
3322 |
302.8 |
| Mar 30 2018 |
3322 |
302.8 |
| Mar 23 2018 |
3322 |
302.8 |
| Mar 16 2018 |
3318 |
302.8 |
| Mar 09 2018 |
3318 |
302.8 |
| Mar 02 2018 |
3318 |
302.8 |
| Feb 23 2018 |
3316 |
302.8 |
| Feb 16 2018 |
3321 |
302.8 |
| Feb 09 2018 |
3668 |
311.3 |
| Feb 02 2018 |
3682 |
311.3 |
| Jan 26 2018 |
4792 |
334.84 |
| Jan 19 2018 |
4790 |
334.84 |
| Jan 12 2018 |
6099 |
361.68 |
| Jan 05 2018 |
6293 |
361.68 |
| Dec 29 2017 |
6292 |
361.68 |
| Dec 22 2017 |
6288 |
361.68 |
| Dec 15 2017 |
7506 |
378.67 |
| Dec 08 2017 |
7673 |
378.67 |
| Dec 01 2017 |
7705 |
378.67 |
| Nov 24 2017 |
7710 |
378.67 |
| Nov 17 2017 |
7626 |
377.42 |
| Nov 10 2017 |
7818 |
377.42 |
| Nov 03 2017 |
7785 |
377.71 |
| Oct 27 2017 |
7666 |
377.71 |
| Oct 20 2017 |
8170 |
383.53 |
| Oct 13 2017 |
8031 |
383.53 |
| Oct 06 2017 |
4188 |
325.48 |
| Sep 29 2017 |
4191 |
325.48 |
| Sep 22 2017 |
4188 |
325.48 |
| Sep 15 2017 |
4224 |
325.48 |
| Sep 08 2017 |
4187 |
325.48 |
| Sep 01 2017 |
4204 |
325.48 |
| Aug 25 2017 |
4214 |
325.48 |
| Aug 18 2017 |
4214 |
325.48 |
| Aug 11 2017 |
4197 |
325.48 |
| Aug 04 2017 |
4207 |
325.48 |
| Jul 28 2017 |
4205 |
325.48 |
| Jul 21 2017 |
4214 |
325.48 |
| Jul 14 2017 |
4224 |
325.48 |
| Jul 07 2017 |
4225 |
325.48 |
| Jun 30 2017 |
4231 |
325.48 |
| Jun 23 2017 |
4231 |
325.48 |
| Jun 16 2017 |
4241 |
325.48 |
| Jun 09 2017 |
4231 |
325.48 |
| Jun 02 2017 |
4227 |
325.48 |
| May 26 2017 |
4154 |
325.48 |
| May 19 2017 |
4172 |
325.48 |
| May 12 2017 |
4147 |
325.48 |
| May 05 2017 |
4147 |
325.48 |
| Apr 28 2017 |
4143 |
325.48 |
| Apr 21 2017 |
4130 |
325.48 |
| Apr 14 2017 |
4136 |
325.48 |
| Apr 07 2017 |
4135 |
325.48 |
| Mar 31 2017 |
4135 |
325.48 |
| Mar 24 2017 |
4135 |
325.48 |
| Mar 17 2017 |
4133 |
325.48 |
| Mar 10 2017 |
4140 |
325.48 |
| Mar 03 2017 |
4140 |
325.48 |
| Feb 24 2017 |
4143 |
325.48 |
| Feb 17 2017 |
4151 |
325.48 |
| Feb 10 2017 |
4160 |
325.48 |
| Feb 03 2017 |
4152 |
325.48 |
| Jan 27 2017 |
4160 |
325.48 |
| Jan 20 2017 |
4173 |
325.48 |
| Jan 13 2017 |
4174 |
325.48 |
| Jan 06 2017 |
4253 |
325.48 |
| Dec 30 2016 |
4291 |
325.48 |
| Dec 23 2016 |
4296 |
325.48 |
| Dec 16 2016 |
4298 |
325.48 |
| Dec 09 2016 |
4304 |
325.48 |
| Dec 02 2016 |
4348 |
325.48 |
| Nov 25 2016 |
4334 |
325.48 |
| Nov 18 2016 |
4320 |
325.48 |
| Nov 11 2016 |
4333 |
325.48 |
| Nov 04 2016 |
4321 |
325.48 |
| Oct 28 2016 |
4284 |
325.48 |
