| Jan 11 2019 |
951 |
230.94 |
| Jan 04 2019 |
954 |
230.94 |
| Dec 28 2018 |
957 |
230.94 |
| Dec 21 2018 |
949 |
230.94 |
| Dec 14 2018 |
942 |
230.94 |
| Dec 07 2018 |
946 |
230.94 |
| Nov 30 2018 |
959 |
230.94 |
| Nov 23 2018 |
954 |
230.94 |
| Nov 16 2018 |
958 |
230.94 |
| Nov 09 2018 |
953 |
230.94 |
| Nov 02 2018 |
970 |
230.94 |
| Oct 26 2018 |
971 |
230.94 |
| Oct 19 2018 |
991 |
232.31 |
| Oct 12 2018 |
998 |
232.31 |
| Oct 05 2018 |
988 |
232.31 |
| Sep 28 2018 |
1011 |
232.31 |
| Sep 21 2018 |
1013 |
232.31 |
| Sep 14 2018 |
1004 |
232.31 |
| Sep 07 2018 |
1009 |
232.31 |
| Aug 31 2018 |
999 |
232.31 |
| Aug 24 2018 |
1000 |
232.31 |
| Aug 17 2018 |
1001 |
232.31 |
| Aug 10 2018 |
1001 |
232.31 |
| Aug 03 2018 |
1004 |
232.31 |
| Jul 27 2018 |
1006 |
232.31 |
| Jul 20 2018 |
1006 |
232.31 |
| Jul 13 2018 |
1006 |
232.31 |
| Jul 06 2018 |
1005 |
232.31 |
| Jun 29 2018 |
1023 |
232.31 |
| Jun 22 2018 |
1023 |
232.31 |
| Jun 15 2018 |
1023 |
232.31 |
| Jun 08 2018 |
1026 |
232.31 |
| Jun 01 2018 |
1027 |
232.31 |
| May 25 2018 |
1038 |
232.31 |
| May 18 2018 |
1037 |
232.31 |
| May 11 2018 |
1039 |
232.31 |
| May 04 2018 |
1050 |
232.31 |
| Apr 27 2018 |
1050 |
232.31 |
| Apr 20 2018 |
1054 |
232.31 |
| Apr 13 2018 |
1053 |
232.31 |
| Apr 06 2018 |
1053 |
232.31 |
| Mar 30 2018 |
1053 |
232.31 |
| Mar 23 2018 |
1053 |
232.31 |
| Mar 16 2018 |
1052 |
232.31 |
| Mar 09 2018 |
1052 |
232.31 |
| Mar 02 2018 |
1052 |
232.31 |
| Feb 23 2018 |
1052 |
232.31 |
| Feb 16 2018 |
1059 |
232.31 |
| Feb 09 2018 |
1057 |
232.31 |
| Feb 02 2018 |
1066 |
232.31 |
| Jan 26 2018 |
1077 |
232.31 |
| Jan 19 2018 |
1084 |
232.31 |
| Jan 12 2018 |
1011 |
233.68 |
| Jan 05 2018 |
1103 |
233.68 |
| Dec 29 2017 |
1098 |
233.68 |
| Dec 22 2017 |
1099 |
233.68 |
| Dec 15 2017 |
1092 |
233.68 |
| Dec 08 2017 |
1144 |
233.68 |
| Dec 01 2017 |
1140 |
233.68 |
| Nov 24 2017 |
1162 |
233.68 |
| Nov 17 2017 |
1144 |
233.68 |
| Nov 10 2017 |
900 |
222.06 |
| Nov 03 2017 |
899 |
222.06 |
| Oct 27 2017 |
873 |
222.06 |
| Oct 20 2017 |
1026 |
228.93 |
| Oct 13 2017 |
1010 |
228.93 |
| Oct 06 2017 |
983 |
228.93 |
| Sep 29 2017 |
969 |
228.93 |
| Sep 22 2017 |
961 |
228.93 |
| Sep 15 2017 |
964 |
228.93 |
| Sep 08 2017 |
963 |
228.93 |
| Sep 01 2017 |
977 |
228.93 |
| Aug 25 2017 |
979 |
228.93 |
| Aug 18 2017 |
974 |
228.93 |
| Aug 11 2017 |
978 |
228.93 |
| Aug 04 2017 |
982 |
228.93 |
| Jul 28 2017 |
982 |
228.93 |
| Jul 21 2017 |
985 |
228.93 |
| Jul 14 2017 |
984 |
228.93 |
| Jul 07 2017 |
983 |
228.93 |
| Jun 30 2017 |
985 |
228.93 |
| Jun 23 2017 |
984 |
228.93 |
| Jun 16 2017 |
990 |
228.93 |
| Jun 09 2017 |
991 |
228.93 |
| Jun 02 2017 |
990 |
228.93 |
| May 26 2017 |
955 |
228.93 |
| May 19 2017 |
957 |
228.93 |
| May 12 2017 |
953 |
228.93 |
| May 05 2017 |
953 |
228.93 |
| Apr 28 2017 |
951 |
228.93 |
| Apr 21 2017 |
946 |
228.93 |
| Apr 14 2017 |
947 |
228.93 |
| Apr 07 2017 |
947 |
228.93 |
| Mar 31 2017 |
947 |
228.93 |
| Mar 24 2017 |
947 |
228.93 |
| Mar 17 2017 |
945 |
228.93 |
| Mar 10 2017 |
945 |
228.93 |
| Mar 03 2017 |
945 |
228.93 |
| Feb 24 2017 |
945 |
228.93 |
| Feb 17 2017 |
943 |
228.93 |
| Feb 10 2017 |
948 |
228.93 |
| Feb 03 2017 |
945 |
228.93 |
| Jan 27 2017 |
946 |
228.93 |
| Jan 20 2017 |
953 |
228.93 |
| Jan 13 2017 |
955 |
228.93 |
| Jan 06 2017 |
977 |
228.93 |
| Dec 30 2016 |
985 |
228.93 |
| Dec 23 2016 |
989 |
228.93 |
| Dec 16 2016 |
980 |
228.93 |
| Dec 09 2016 |
970 |
228.93 |
| Dec 02 2016 |
957 |
228.93 |
| Nov 25 2016 |
951 |
228.93 |
| Nov 18 2016 |
943 |
228.93 |
| Nov 11 2016 |
1482 |
247.41 |
| Nov 04 2016 |
1464 |
247.41 |
| Oct 28 2016 |
1445 |
247.41 |
