| Oct 04 2019 |
27993 |
613.16 |
| Sep 27 2019 |
27875 |
613.16 |
| Sep 20 2019 |
27569 |
613.16 |
| Sep 13 2019 |
28811 |
636.88 |
| Sep 06 2019 |
28243 |
636.88 |
| Aug 30 2019 |
28369 |
636.88 |
| Aug 23 2019 |
28383 |
636.88 |
| Aug 16 2019 |
28099 |
636.88 |
| Aug 09 2019 |
28099 |
636.88 |
| Aug 02 2019 |
28115 |
636.88 |
| Jul 26 2019 |
28135 |
636.88 |
| Jul 19 2019 |
28149 |
636.88 |
| Jul 12 2019 |
28200 |
636.88 |
| Jul 05 2019 |
28217 |
636.88 |
| Jun 28 2019 |
28276 |
636.88 |
| Jun 21 2019 |
28307 |
636.88 |
| Jun 14 2019 |
28295 |
636.88 |
| Jun 07 2019 |
28269 |
636.88 |
| May 31 2019 |
28306 |
636.88 |
| May 24 2019 |
28307 |
636.88 |
| May 17 2019 |
28355 |
636.88 |
| May 10 2019 |
28345 |
636.88 |
| May 03 2019 |
28378 |
636.88 |
| Apr 26 2019 |
28373 |
636.88 |
| Apr 19 2019 |
28382 |
636.88 |
| Apr 12 2019 |
28394 |
636.88 |
| Apr 05 2019 |
28394 |
636.88 |
| Mar 29 2019 |
28395 |
636.88 |
| Mar 22 2019 |
28373 |
636.88 |
| Mar 15 2019 |
28384 |
636.88 |
| Mar 08 2019 |
28278 |
636.88 |
| Mar 01 2019 |
28285 |
636.88 |
| Feb 22 2019 |
28275 |
636.88 |
| Feb 15 2019 |
28284 |
636.88 |
| Feb 08 2019 |
28244 |
636.88 |
| Feb 01 2019 |
28271 |
636.88 |
| Jan 25 2019 |
28285 |
636.88 |
| Jan 18 2019 |
27754 |
636.88 |
| Jan 11 2019 |
28499 |
636.88 |
| Jan 04 2019 |
28676 |
636.88 |
| Dec 28 2018 |
28581 |
636.88 |
| Dec 21 2018 |
28366 |
636.88 |
| Dec 14 2018 |
28570 |
636.88 |
| Dec 07 2018 |
28944 |
636.88 |
| Nov 30 2018 |
29376 |
636.88 |
| Nov 23 2018 |
29705 |
636.88 |
| Nov 16 2018 |
30431 |
636.88 |
| Nov 09 2018 |
31872 |
659.03 |
| Nov 02 2018 |
32151 |
659.03 |
| Oct 26 2018 |
32500 |
668.89 |
| Oct 19 2018 |
32723 |
668.89 |
| Oct 12 2018 |
33210 |
687.46 |
| Oct 05 2018 |
32422 |
672.03 |
| Sep 28 2018 |
32522 |
672.03 |
| Sep 21 2018 |
32662 |
672.03 |
| Sep 14 2018 |
32342 |
675.84 |
| Sep 07 2018 |
32051 |
675.84 |
| Aug 31 2018 |
31734 |
675.84 |
| Aug 24 2018 |
31631 |
675.84 |
| Aug 17 2018 |
31625 |
675.84 |
| Aug 10 2018 |
31646 |
675.84 |
| Aug 03 2018 |
31682 |
675.84 |
| Jul 27 2018 |
31699 |
675.84 |
| Jul 20 2018 |
31731 |
675.84 |
| Jul 13 2018 |
31734 |
675.84 |
| Jul 06 2018 |
31704 |
675.84 |
| Jun 29 2018 |
31791 |
675.84 |
| Jun 22 2018 |
31791 |
675.84 |
| Jun 15 2018 |
31812 |
675.84 |
| Jun 08 2018 |
31856 |
675.84 |
| Jun 01 2018 |
31831 |
675.84 |
| May 25 2018 |
31869 |
675.84 |
| May 18 2018 |
31806 |
675.84 |
| May 11 2018 |
31836 |
675.84 |
| May 04 2018 |
31959 |
675.84 |
| Apr 27 2018 |
31944 |
675.84 |
| Apr 20 2018 |
32014 |
675.84 |
| Apr 13 2018 |
32004 |
675.84 |
| Apr 06 2018 |
32004 |
675.84 |
| Mar 30 2018 |
32002 |
675.84 |
| Mar 23 2018 |
32002 |
675.84 |
| Mar 16 2018 |
31984 |
675.84 |
| Mar 09 2018 |
31984 |
675.84 |
| Mar 02 2018 |
31992 |
675.84 |
| Feb 23 2018 |
31985 |
675.84 |
| Feb 16 2018 |
32003 |
675.84 |
| Feb 09 2018 |
31993 |
675.84 |
| Feb 02 2018 |
32022 |
675.84 |
| Jan 26 2018 |
32053 |
675.84 |
| Jan 19 2018 |
31934 |
675.84 |
| Jan 12 2018 |
31455 |
675.84 |
| Jan 05 2018 |
31618 |
675.84 |
| Dec 29 2017 |
31726 |
675.84 |
| Dec 22 2017 |
31715 |
675.84 |
| Dec 15 2017 |
31748 |
675.84 |
| Dec 08 2017 |
32205 |
675.84 |
| Dec 01 2017 |
32567 |
675.84 |
| Nov 24 2017 |
32038 |
662.67 |
| Nov 17 2017 |
31489 |
644.04 |
| Nov 10 2017 |
31426 |
629.22 |
| Nov 03 2017 |
31637 |
629.7 |
| Oct 27 2017 |
30205 |
607.43 |
| Oct 20 2017 |
29797 |
602.65 |
| Oct 13 2017 |
29485 |
602.65 |
| Oct 06 2017 |
28872 |
599.61 |
| Sep 29 2017 |
28834 |
599.61 |
| Sep 22 2017 |
28647 |
599.61 |
| Sep 15 2017 |
28587 |
599.61 |
| Sep 08 2017 |
26755 |
580.32 |
| Sep 01 2017 |
26480 |
576.78 |
| Aug 25 2017 |
26467 |
576.78 |
| Aug 18 2017 |
26497 |
576.78 |
| Aug 11 2017 |
26353 |
576.78 |
| Aug 04 2017 |
26384 |
576.78 |
| Jul 28 2017 |
26381 |
576.78 |
| Jul 21 2017 |
26411 |
576.78 |
| Jul 14 2017 |
26410 |
576.78 |
| Jul 07 2017 |
26402 |
576.78 |
| Jun 30 2017 |
26411 |
576.78 |
| Jun 23 2017 |
26408 |
576.78 |
| Jun 16 2017 |
26410 |
576.78 |
| Jun 09 2017 |
26382 |
576.78 |
| Jun 02 2017 |
26389 |
576.78 |
| May 26 2017 |
26179 |
576.78 |
| May 19 2017 |
26226 |
576.78 |
| May 12 2017 |
26162 |
576.78 |
| May 05 2017 |
26058 |
576.78 |
| Apr 28 2017 |
26018 |
576.78 |
| Apr 21 2017 |
25988 |
576.78 |
| Apr 14 2017 |
26031 |
576.78 |
| Apr 07 2017 |
26032 |
576.78 |
| Mar 31 2017 |
26031 |
576.78 |
| Mar 24 2017 |
26033 |
576.78 |
| Mar 17 2017 |
26024 |
576.78 |
| Mar 10 2017 |
26041 |
576.78 |
| Mar 03 2017 |
26041 |
576.78 |
| Feb 24 2017 |
26046 |
576.78 |
| Feb 17 2017 |
26064 |
576.78 |
| Feb 10 2017 |
26090 |
576.78 |
| Feb 03 2017 |
26083 |
576.78 |
| Jan 27 2017 |
26050 |
576.78 |
| Jan 20 2017 |
26062 |
576.78 |
| Jan 13 2017 |
26094 |
576.78 |
| Jan 06 2017 |
26417 |
576.78 |
| Dec 30 2016 |
26512 |
576.78 |
| Dec 23 2016 |
26503 |
576.78 |
| Dec 16 2016 |
26543 |
576.78 |
| Dec 09 2016 |
26765 |
576.78 |
| Dec 02 2016 |
27335 |
576.78 |
| Nov 25 2016 |
26785 |
571.67 |
| Nov 18 2016 |
27994 |
579.12 |
| Nov 11 2016 |
28456 |
579.12 |
| Nov 04 2016 |
27602 |
568.61 |
| Oct 28 2016 |
27239 |
564.16 |
| Oct 21 2016 |
26674 |
556.8 |
| Oct 14 2016 |
26270 |
552.5 |
| Oct 07 2016 |
25730 |
548.86 |
| Sep 30 2016 |
25692 |
548.86 |
| Sep 23 2016 |
25197 |
548.86 |
| Sep 16 2016 |
24732 |
548.86 |
| Sep 09 2016 |
25123 |
556.5 |
| Sep 02 2016 |
25045 |
556.5 |
| Aug 26 2016 |
25075 |
556.5 |
| Aug 19 2016 |
24609 |
556.5 |
| Aug 12 2016 |
24593 |
556.5 |
| Aug 05 2016 |
24614 |
556.5 |
| Jul 29 2016 |
24616 |
556.5 |
| Jul 22 2016 |
24586 |
556.5 |
| Jun 28 2016 |
24588 |
556.5 |
| Jun 21 2016 |
24659 |
556.5 |
| Jun 14 2016 |
24659 |
556.5 |
| Jun 07 2016 |
24661 |
556.5 |
| May 31 2016 |
24669 |
556.5 |
| May 24 2016 |
24669 |
556.5 |
| May 17 2016 |
24645 |
556.5 |
| May 10 2016 |
24646 |
556.5 |
| May 03 2016 |
24652 |
556.5 |
| Apr 26 2016 |
24647 |
556.5 |
| Apr 19 2016 |
24607 |
556.5 |
| Apr 12 2016 |
24663 |
556.5 |
| Apr 05 2016 |
24663 |
556.5 |
| Mar 29 2016 |
24663 |
556.5 |
| Mar 22 2016 |
24645 |
556.5 |
| Mar 15 2016 |
24646 |
556.5 |
| Mar 08 2016 |
24669 |
556.5 |
| Mar 01 2016 |
24665 |
556.5 |
| Feb 23 2016 |
24662 |
556.5 |
| Feb 16 2016 |
24584 |
556.5 |
| Feb 09 2016 |
24584 |
556.5 |
| Feb 02 2016 |
24525 |
556.5 |
| Jan 26 2016 |
24569 |
556.5 |
| Jan 19 2016 |
24580 |
556.5 |
| Jan 12 2016 |
24139 |
556.5 |
| Jan 05 2016 |
24586 |
556.5 |
| Dec 29 2015 |
24627 |
556.5 |
| Dec 22 2015 |
24434 |
556.5 |
| Dec 15 2015 |
24323 |
556.5 |
| Dec 08 2015 |
24670 |
556.5 |
| Dec 01 2015 |
24752 |
556.5 |
| Nov 24 2015 |
24531 |
556.5 |
| Nov 17 2015 |
24248 |
556.5 |
| Nov 10 2015 |
24278 |
556.5 |
| Nov 03 2015 |
24751 |
560.58 |
| Oct 27 2015 |
24840 |
560.58 |
| Oct 20 2015 |
25165 |
563.95 |
| Oct 13 2015 |
25535 |
575.6 |
| Oct 06 2015 |
25538 |
575.6 |
| Sep 29 2015 |
25506 |
575.6 |
| Sep 22 2015 |
10061 |
575.6 |
| Sep 15 2015 |
23773 |
575.6 |
| Sep 14 2015 |
25511 |
587.54 |
| Sep 07 2015 |
25418 |
587.54 |
| Aug 31 2015 |
25478 |
587.54 |
| Aug 24 2015 |
25387 |
587.54 |
| Aug 17 2015 |
25436 |
587.54 |
| Aug 10 2015 |
25453 |
587.54 |
| Aug 03 2015 |
25453 |
587.54 |
| Jul 27 2015 |
25453 |
587.54 |
| Jul 20 2015 |
25452 |
587.54 |
| Jul 13 2015 |
25452 |
587.54 |
| Jul 06 2015 |
25452 |
587.54 |
| Jun 29 2015 |
25452 |
587.54 |
| Jun 22 2015 |
25452 |
587.54 |
| Jun 15 2015 |
25452 |
587.54 |
| Jun 08 2015 |
25637 |
587.54 |
| Jun 01 2015 |
25637 |
587.54 |
| May 25 2015 |
25637 |
587.54 |
| May 18 2015 |
25637 |
587.54 |
| May 11 2015 |
25637 |
587.54 |
| May 04 2015 |
25637 |
587.54 |
| Apr 27 2015 |
25609 |
587.54 |
| Apr 20 2015 |
25593 |
587.54 |
| Apr 13 2015 |
25592 |
587.54 |
| Apr 06 2015 |
25630 |
587.54 |
| Mar 30 2015 |
25630 |
587.54 |
| Mar 23 2015 |
25651 |
587.54 |
| Mar 16 2015 |
25626 |
587.54 |
| Mar 09 2015 |
25625 |
587.54 |
| Mar 02 2015 |
25606 |
587.54 |
| Feb 23 2015 |
25430 |
587.54 |
| Feb 16 2015 |
25403 |
587.54 |
| Feb 09 2015 |
25413 |
587.54 |
| Feb 02 2015 |
25421 |
587.54 |
| Jan 26 2015 |
25404 |
587.54 |
| Jan 19 2015 |
25379 |
587.54 |
| Jan 12 2015 |
25234 |
587.54 |
| Jan 05 2015 |
25553 |
587.54 |
| Dec 29 2014 |
25566 |
587.54 |
| Dec 22 2014 |
25618 |
587.54 |
| Dec 15 2014 |
25247 |
587.54 |
| Dec 08 2014 |
27253 |
608.86 |
| Dec 01 2014 |
27412 |
608.86 |
| Nov 24 2014 |
25711 |
587.53 |
| Nov 17 2014 |
25959 |
587.57 |
| Nov 10 2014 |
25877 |
583.92 |
| Nov 03 2014 |
26767 |
595.38 |
| Oct 27 2014 |
26771 |
595.38 |
| Oct 20 2014 |
26941 |
595.38 |
| Oct 13 2014 |
26858 |
595.38 |
| Oct 06 2014 |
26399 |
595.38 |
| Sep 29 2014 |
26192 |
590.54 |
| Sep 22 2014 |
25980 |
586.85 |
| Sep 15 2014 |
25694 |
586.85 |
| Sep 08 2014 |
24876 |
580 |
| Sep 01 2014 |
24976 |
580 |
| Aug 25 2014 |
25021 |
580 |
| Aug 18 2014 |
25034 |
580 |
| Aug 11 2014 |
25034 |
580 |
| Aug 04 2014 |
25034 |
580 |
| Jul 28 2014 |
25034 |
580 |
| Jul 21 2014 |
25052 |
580 |
| Jul 14 2014 |
25053 |
580 |
| Jul 07 2014 |
25053 |
580 |
| Jun 30 2014 |
25053 |
580 |
| Jun 23 2014 |
25053 |
580 |
| Jun 16 2014 |
25053 |
580 |
| Jun 09 2014 |
25053 |
580 |
| Jun 02 2014 |
25053 |
580 |
| May 26 2014 |
25053 |
580 |
| May 19 2014 |
25053 |
580 |
| May 12 2014 |
25054 |
580 |
| May 05 2014 |
25054 |
580 |
| Apr 28 2014 |
25055 |
580 |
| Apr 21 2014 |
25055 |
580 |
| Apr 14 2014 |
25071 |
580 |
| Apr 07 2014 |
25071 |
580 |
| Mar 31 2014 |
25072 |
580 |
| Mar 24 2014 |
25072 |
580 |
| Mar 17 2014 |
25072 |
580 |
| Mar 10 2014 |
25071 |
580 |
| Mar 03 2014 |
25071 |
580 |
| Feb 24 2014 |
25064 |
580 |
| Feb 17 2014 |
25081 |
580 |
| Feb 10 2014 |
25079 |
580 |
| Feb 03 2014 |
25073 |
580 |
| Jan 27 2014 |
25128 |
580 |
| Jan 20 2014 |
25082 |
580 |
| Jan 13 2014 |
24892 |
580 |
| Jan 06 2014 |
24825 |
580 |
| Dec 30 2013 |
24991 |
580 |
| Dec 23 2013 |
24777 |
580 |
| Dec 16 2013 |
25958 |
597.56 |
| Dec 09 2013 |
25989 |
597.56 |
| Dec 02 2013 |
27064 |
607.08 |
| Nov 25 2013 |
27531 |
607.08 |
| Nov 18 2013 |
26869 |
599.1 |
| Nov 11 2013 |
26914 |
599.1 |
| Nov 04 2013 |
26793 |
599.1 |
| Oct 28 2013 |
26349 |
596.8 |
| Oct 21 2013 |
25628 |
595.73 |
| Oct 14 2013 |
25787 |
598.25 |
| Oct 07 2013 |
25472 |
599.13 |
| Sep 30 2013 |
25320 |
599.13 |
| Sep 23 2013 |
24972 |
594.75 |
| Sep 16 2013 |
24482 |
592.56 |
| Sep 09 2013 |
24359 |
592.56 |
| Sep 02 2013 |
24552 |
592.56 |
| Aug 26 2013 |
24496 |
592.56 |
| Aug 19 2013 |
24519 |
592.56 |
| Aug 12 2013 |
24520 |
592.56 |
| Aug 05 2013 |
24522 |
592.56 |
| Jul 29 2013 |
24523 |
592.56 |
| Jul 22 2013 |
24568 |
592.56 |
| Jul 15 2013 |
24568 |
592.56 |
| Jul 08 2013 |
24569 |
592.56 |
| Jul 01 2013 |
24569 |
592.56 |
| Jun 24 2013 |
24570 |
592.56 |
| Jun 17 2013 |
24570 |
592.56 |
| Jun 10 2013 |
24570 |
592.56 |
| Jun 03 2013 |
24570 |
592.56 |
| May 27 2013 |
24570 |
592.56 |
| May 20 2013 |
24570 |
592.56 |
| May 13 2013 |
24570 |
592.56 |
| May 06 2013 |
24570 |
592.56 |
| Apr 29 2013 |
24570 |
592.56 |
| Apr 22 2013 |
24532 |
592.56 |
| Apr 15 2013 |
24539 |
592.56 |
| Apr 08 2013 |
24539 |
592.56 |
| Apr 01 2013 |
24539 |
592.56 |
| Mar 25 2013 |
24526 |
592.56 |
| Mar 18 2013 |
24526 |
592.56 |
| Mar 11 2013 |
24526 |
592.56 |
| Mar 04 2013 |
24526 |
592.56 |
| Feb 25 2013 |
24526 |
592.56 |
| Feb 18 2013 |
24528 |
592.56 |
| Feb 11 2013 |
24537 |
592.56 |
| Feb 04 2013 |
24504 |
592.56 |
| Jan 28 2013 |
24551 |
592.56 |
| Jan 21 2013 |
24569 |
592.56 |
| Jan 14 2013 |
24691 |
592.56 |
| Jan 07 2013 |
24655 |
592.56 |
| Dec 31 2012 |
24637 |
592.56 |
| Dec 24 2012 |
24647 |
592.56 |
| Dec 17 2012 |
24635 |
592.56 |
| Dec 10 2012 |
24386 |
592.56 |
| Dec 03 2012 |
24635 |
592.56 |
| Nov 26 2012 |
24496 |
592.39 |
| Nov 19 2012 |
24556 |
592.39 |
| Nov 12 2012 |
24704 |
592.39 |
| Nov 05 2012 |
25019 |
597.27 |
| Oct 29 2012 |
25002 |
594.05 |
| Oct 22 2012 |
25138 |
599.37 |
| Oct 15 2012 |
24854 |
598.9 |
| Oct 02 2012 |
25051 |
615.42 |
| Sep 26 2012 |
25035 |
615.42 |
| Sep 20 2012 |
24688 |
615.03 |
| Sep 13 2012 |
24624 |
620.26 |
| Jan 19 2012 |
23605 |
615.33 |
| Dec 29 2011 |
23478 |
615.33 |
| Dec 13 2011 |
23240 |
615.33 |
| Dec 09 2011 |
23257 |
615.33 |
| Dec 01 2011 |
23284 |
615.33 |
| Nov 25 2011 |
24182 |
624.55 |
| Nov 17 2011 |
23503 |
615.33 |
| Nov 10 2011 |
24393 |
623.44 |
| Nov 04 2011 |
24450 |
623.3 |
| Oct 28 2011 |
23933 |
617.59 |
| Oct 21 2011 |
24055 |
617.63 |
| Oct 14 2011 |
24306 |
624.76 |
| Oct 07 2011 |
23487 |
618.73 |
| Sep 30 2011 |
23282 |
618.76 |
| Sep 27 2011 |
22706 |
618.78 |
| Sep 23 2011 |
22607 |
617.89 |
| Sep 16 2011 |
21394 |
610.01 |
| Sep 09 2011 |
21336 |
620.59 |
| Jan 13 2011 |
20755 |
615.54 |
| Dec 28 2010 |
20948 |
615.54 |
| Dec 14 2010 |
20848 |
617.78 |
| Dec 03 2010 |
21083 |
617.78 |
| Nov 26 2010 |
21013 |
615.53 |
| Nov 19 2010 |
20809 |
613.43 |
| Nov 12 2010 |
20470 |
614.16 |
| Nov 04 2010 |
20580 |
611.12 |
| Oct 28 2010 |
20062 |
611.08 |
| Oct 22 2010 |
19918 |
611.05 |
| Oct 14 2010 |
19227 |
603.92 |
| Oct 05 2010 |
16799 |
585.06 |
| Sep 29 2010 |
17271 |
585.06 |
| Sep 24 2010 |
16246 |
579.28 |
| Sep 17 2010 |
15177 |
572.44 |
| Sep 10 2010 |
14878 |
572.44 |
| Aug 15 2010 |
13129 |
594.46 |
| Jan 29 2010 |
14843 |
572.44 |
| Jan 15 2010 |
14783 |
572.44 |
| Jan 08 2010 |
14639 |
572.44 |
| Dec 18 2009 |
14178 |
572.44 |
| Dec 09 2009 |
13978 |
572.44 |
| Dec 04 2009 |
13604 |
572.44 |
| Nov 27 2009 |
13345 |
569.88 |
| Nov 20 2009 |
12283 |
557.3 |
| Nov 13 2009 |
11631 |
557.3 |
| Nov 06 2009 |
11626 |
560.8 |
| Oct 30 2009 |
15115 |
588.58 |
| Oct 23 2009 |
15239 |
601.02 |
| Oct 16 2009 |
15373 |
608.8 |
| Oct 09 2009 |
15715 |
619.49 |
| Oct 02 2009 |
14972 |
619.49 |
| Sep 25 2009 |
14639 |
635.44 |
| Sep 18 2009 |
14609 |
645.54 |
| Sep 11 2009 |
14462 |
645.54 |
| Jan 30 2009 |
14240 |
645.54 |
| Jan 09 2009 |
12886 |
645.54 |
| Dec 18 2008 |
12631 |
645.54 |
| Dec 12 2008 |
12533 |
645.54 |
| Dec 05 2008 |
12556 |
645.54 |
| Nov 28 2008 |
11902 |
635.44 |
| Nov 21 2008 |
11821 |
635.44 |
| Nov 14 2008 |
11457 |
635.44 |
| Nov 07 2008 |
11309 |
635.44 |
| Oct 31 2008 |
10054 |
612.58 |
| Oct 24 2008 |
9921 |
621.34 |
| Oct 17 2008 |
8955 |
621.34 |
| Oct 10 2008 |
8561 |
618 |
