| Jan 31 2020 |
4092 |
320.94 |
| Jan 24 2020 |
3862 |
320.94 |
| Jan 17 2020 |
3877 |
320.94 |
| Jan 10 2020 |
4728 |
331.6 |
| Jan 03 2020 |
4710 |
331.6 |
| Dec 27 2019 |
6683 |
365 |
| Dec 20 2019 |
5274 |
342.06 |
| Dec 13 2019 |
5290 |
342.06 |
| Dec 06 2019 |
4667 |
333.53 |
| Nov 29 2019 |
4757 |
333.53 |
| Nov 22 2019 |
4790 |
333.53 |
| Nov 15 2019 |
4799 |
333.53 |
| Nov 08 2019 |
4808 |
333.31 |
| Nov 01 2019 |
4818 |
333.31 |
| Oct 25 2019 |
4739 |
333.31 |
| Oct 18 2019 |
4696 |
333.31 |
| Oct 11 2019 |
4736 |
333.31 |
| Oct 04 2019 |
4764 |
333.31 |
| Sep 27 2019 |
4753 |
333.31 |
| Sep 20 2019 |
4652 |
333.31 |
| Sep 13 2019 |
4690 |
333.31 |
| Sep 06 2019 |
4541 |
333.31 |
| Aug 30 2019 |
4587 |
333.31 |
| Aug 23 2019 |
4610 |
333.31 |
| Aug 16 2019 |
4586 |
333.31 |
| Aug 09 2019 |
4586 |
333.31 |
| Aug 02 2019 |
4586 |
333.31 |
| Jul 26 2019 |
4587 |
333.31 |
| Jul 19 2019 |
4590 |
333.31 |
| Jul 12 2019 |
4604 |
333.31 |
| Jul 05 2019 |
4608 |
333.31 |
| Jun 28 2019 |
4610 |
333.31 |
| Jun 21 2019 |
4613 |
333.31 |
| Jun 14 2019 |
4602 |
333.31 |
| Jun 07 2019 |
4603 |
333.31 |
| May 31 2019 |
4613 |
333.31 |
| May 24 2019 |
4615 |
333.31 |
| May 17 2019 |
4628 |
333.31 |
| May 10 2019 |
4627 |
333.31 |
| May 03 2019 |
4635 |
333.31 |
| Apr 26 2019 |
4635 |
333.31 |
| Apr 19 2019 |
4638 |
333.31 |
| Apr 12 2019 |
4639 |
333.31 |
| Apr 05 2019 |
4639 |
333.31 |
| Mar 29 2019 |
4639 |
333.31 |
| Mar 22 2019 |
4638 |
333.31 |
| Mar 15 2019 |
4646 |
333.31 |
| Mar 08 2019 |
4636 |
333.31 |
| Mar 01 2019 |
4639 |
333.31 |
| Feb 22 2019 |
4637 |
333.31 |
| Feb 15 2019 |
4647 |
333.31 |
| Feb 08 2019 |
4886 |
338.17 |
| Feb 01 2019 |
4903 |
338.17 |
| Jan 25 2019 |
4906 |
338.17 |
| Jan 18 2019 |
4690 |
338.76 |
| Jan 11 2019 |
5013 |
338.76 |
| Jan 04 2019 |
5471 |
346.03 |
| Dec 28 2018 |
5605 |
348.15 |
| Dec 21 2018 |
5294 |
343.4 |
| Dec 14 2018 |
5275 |
343.4 |
| Dec 07 2018 |
5333 |
343.4 |
| Nov 30 2018 |
5393 |
343.4 |
| Nov 23 2018 |
5414 |
343.4 |
| Nov 16 2018 |
5476 |
343.4 |
| Nov 09 2018 |
5526 |
345.06 |
| Nov 02 2018 |
5539 |
345.06 |
| Oct 26 2018 |
5398 |
345.06 |
| Oct 19 2018 |
5737 |
349.87 |
| Oct 12 2018 |
5401 |
345.06 |
| Oct 05 2018 |
6163 |
359.34 |
| Sep 28 2018 |
6170 |
359.34 |
| Sep 21 2018 |
6171 |
359.34 |
| Sep 14 2018 |
6089 |
359.34 |
| Sep 07 2018 |
6095 |
359.34 |
| Aug 31 2018 |
6035 |
359.34 |
| Aug 24 2018 |
6027 |
359.34 |
| Aug 17 2018 |
6022 |
359.34 |
| Aug 10 2018 |
6025 |
359.34 |
| Aug 03 2018 |
6038 |
359.34 |
| Jul 27 2018 |
6046 |
359.34 |
| Jul 20 2018 |
6050 |
359.34 |
| Jul 13 2018 |
6049 |
359.34 |
| Jul 06 2018 |
6047 |
359.34 |
| Jun 29 2018 |
6087 |
359.34 |
| Jun 22 2018 |
6087 |
359.34 |
| Jun 15 2018 |
6091 |
359.34 |
| Jun 08 2018 |
6099 |
359.34 |
| Jun 01 2018 |
6093 |
359.34 |
| May 25 2018 |
6107 |
359.34 |
| May 18 2018 |
6105 |
359.34 |
| May 11 2018 |
6116 |
359.34 |
| May 04 2018 |
6147 |
359.34 |
| Apr 27 2018 |
6144 |
359.34 |
| Apr 20 2018 |
6161 |
359.34 |
| Apr 13 2018 |
6158 |
359.34 |
| Apr 06 2018 |
6158 |
359.34 |
| Mar 30 2018 |
6157 |
359.34 |
| Mar 23 2018 |
6157 |
359.34 |
| Mar 16 2018 |
6154 |
359.34 |
| Mar 09 2018 |
6154 |
359.34 |
| Mar 02 2018 |
6154 |
359.34 |
| Feb 23 2018 |
6155 |
359.34 |
| Feb 16 2018 |
6164 |
359.34 |
| Feb 09 2018 |
6160 |
359.34 |
| Feb 02 2018 |
6176 |
359.34 |
| Jan 26 2018 |
6193 |
359.34 |
| Jan 19 2018 |
6181 |
359.34 |
| Jan 12 2018 |
5918 |
359.34 |
| Jan 05 2018 |
6117 |
359.34 |
| Dec 29 2017 |
7271 |
375.51 |
| Dec 22 2017 |
6447 |
363.67 |
| Dec 15 2017 |
6433 |
363.67 |
| Dec 08 2017 |
6576 |
363.67 |
| Dec 01 2017 |
6585 |
363.67 |
| Nov 24 2017 |
6613 |
363.67 |
| Nov 17 2017 |
6657 |
364.5 |
| Nov 10 2017 |
7024 |
367.52 |
| Nov 03 2017 |
8555 |
387.07 |
| Oct 27 2017 |
8426 |
387.07 |
| Oct 20 2017 |
9361 |
397.49 |
| Oct 13 2017 |
9200 |
397.49 |
| Oct 06 2017 |
9137 |
397.49 |
| Sep 29 2017 |
9110 |
397.49 |
| Sep 22 2017 |
9088 |
397.49 |
| Sep 15 2017 |
9085 |
397.49 |
| Sep 08 2017 |
9046 |
397.49 |
| Sep 01 2017 |
9064 |
397.49 |
| Aug 25 2017 |
9079 |
397.49 |
| Aug 18 2017 |
9101 |
397.49 |
| Aug 11 2017 |
9055 |
397.49 |
| Aug 04 2017 |
9068 |
397.49 |
| Jul 28 2017 |
9065 |
397.49 |
| Jul 21 2017 |
9076 |
397.49 |
| Jul 14 2017 |
9086 |
397.49 |
| Jul 07 2017 |
9082 |
397.49 |
| Jun 30 2017 |
9092 |
397.49 |
| Jun 23 2017 |
9090 |
397.49 |
| Jun 16 2017 |
9088 |
397.49 |
| Jun 09 2017 |
9067 |
397.49 |
| Jun 02 2017 |
9066 |
397.49 |
| May 26 2017 |
8955 |
397.49 |
| May 19 2017 |
8968 |
397.49 |
| May 12 2017 |
8930 |
397.49 |
| May 05 2017 |
8907 |
397.49 |
| Apr 28 2017 |
8900 |
397.49 |
| Apr 21 2017 |
8885 |
397.49 |
| Apr 14 2017 |
8891 |
397.49 |
| Apr 07 2017 |
8892 |
397.49 |
| Mar 31 2017 |
8892 |
397.49 |
| Mar 24 2017 |
8893 |
397.49 |
| Mar 17 2017 |
8882 |
397.49 |
| Mar 10 2017 |
8893 |
397.49 |
| Mar 03 2017 |
8893 |
397.49 |
| Feb 24 2017 |
8899 |
397.49 |
| Feb 17 2017 |
8908 |
397.49 |
| Feb 10 2017 |
8924 |
397.49 |
| Feb 03 2017 |
8918 |
397.49 |
| Jan 27 2017 |
8933 |
397.49 |
| Jan 20 2017 |
8956 |
397.49 |
| Jan 13 2017 |
8959 |
397.49 |
| Jan 06 2017 |
9111 |
397.49 |
| Dec 30 2016 |
9160 |
397.49 |
| Dec 23 2016 |
9166 |
397.49 |
| Dec 16 2016 |
9200 |
397.49 |
| Dec 09 2016 |
9235 |
397.49 |
| Dec 02 2016 |
9364 |
397.49 |
| Nov 25 2016 |
9320 |
397.49 |
| Nov 18 2016 |
9364 |
397.49 |
| Nov 11 2016 |
11861 |
421.43 |
| Nov 04 2016 |
11853 |
421.43 |
| Oct 28 2016 |
11714 |
421.43 |
