| Feb 08 2019 |
8235 |
388.99 |
| Feb 01 2019 |
8257 |
388.99 |
| Jan 25 2019 |
8258 |
388.99 |
| Jan 18 2019 |
7943 |
388.99 |
| Jan 11 2019 |
15347 |
466.33 |
| Jan 04 2019 |
12183 |
432.37 |
| Dec 28 2018 |
11047 |
420.01 |
| Dec 21 2018 |
10980 |
420.01 |
| Dec 14 2018 |
11008 |
420.01 |
| Dec 07 2018 |
10306 |
410.79 |
| Nov 30 2018 |
10430 |
410.79 |
| Nov 23 2018 |
10519 |
410.79 |
| Nov 16 2018 |
10696 |
410.79 |
| Nov 09 2018 |
10692 |
410.79 |
| Nov 02 2018 |
10735 |
410.79 |
| Oct 26 2018 |
10470 |
410.79 |
| Oct 19 2018 |
10492 |
410.79 |
| Oct 12 2018 |
8061 |
382.95 |
| Oct 05 2018 |
7885 |
382.95 |
| Sep 28 2018 |
7915 |
382.95 |
| Sep 21 2018 |
7926 |
382.95 |
| Sep 14 2018 |
7832 |
382.95 |
| Sep 07 2018 |
7839 |
382.95 |
| Aug 31 2018 |
7800 |
382.95 |
| Aug 24 2018 |
7765 |
382.95 |
| Aug 17 2018 |
7759 |
382.95 |
| Aug 10 2018 |
7761 |
382.95 |
| Aug 03 2018 |
7773 |
382.95 |
| Jul 27 2018 |
7782 |
382.95 |
| Jul 20 2018 |
7786 |
382.95 |
| Jul 13 2018 |
7784 |
382.95 |
| Jul 06 2018 |
7778 |
382.95 |
| Jun 29 2018 |
7822 |
382.95 |
| Jun 22 2018 |
7822 |
382.95 |
| Jun 15 2018 |
7834 |
382.95 |
| Jun 08 2018 |
7848 |
382.95 |
| Jun 01 2018 |
7839 |
382.95 |
| May 25 2018 |
7849 |
382.95 |
| May 18 2018 |
7847 |
382.95 |
| May 11 2018 |
7861 |
382.95 |
| May 04 2018 |
7898 |
382.95 |
| Apr 27 2018 |
7894 |
382.95 |
| Apr 20 2018 |
7915 |
382.95 |
| Apr 13 2018 |
7914 |
382.95 |
| Apr 06 2018 |
7914 |
382.95 |
| Mar 30 2018 |
7914 |
382.95 |
| Mar 23 2018 |
7914 |
382.95 |
| Mar 16 2018 |
7908 |
382.95 |
| Mar 09 2018 |
7908 |
382.95 |
| Mar 02 2018 |
7909 |
382.95 |
| Feb 23 2018 |
7909 |
382.95 |
| Feb 16 2018 |
7915 |
382.95 |
| Feb 09 2018 |
8220 |
387.16 |
| Feb 02 2018 |
8232 |
387.16 |
| Jan 26 2018 |
8258 |
387.16 |
| Jan 19 2018 |
8233 |
387.16 |
| Jan 12 2018 |
7937 |
387.16 |
| Jan 05 2018 |
8594 |
392.83 |
| Dec 29 2017 |
8855 |
396.13 |
| Dec 22 2017 |
9423 |
403.27 |
| Dec 15 2017 |
9390 |
403.27 |
| Dec 08 2017 |
10450 |
413.07 |
| Dec 01 2017 |
10519 |
413.07 |
| Nov 24 2017 |
10549 |
413.07 |
| Nov 17 2017 |
10601 |
413.07 |
| Nov 10 2017 |
10860 |
413.07 |
| Nov 03 2017 |
10623 |
410.96 |
| Oct 27 2017 |
10573 |
410.96 |
| Oct 20 2017 |
10556 |
410.55 |
| Oct 13 2017 |
10530 |
412.07 |
| Oct 06 2017 |
10443 |
412.07 |
| Sep 29 2017 |
10501 |
412.75 |
| Sep 22 2017 |
10497 |
412.75 |
| Sep 15 2017 |
10519 |
412.75 |
| Sep 08 2017 |
10459 |
412.75 |
| Sep 01 2017 |
10464 |
412.75 |
| Aug 25 2017 |
10483 |
412.75 |
| Aug 18 2017 |
10503 |
412.75 |
| Aug 11 2017 |
10454 |
412.75 |
| Aug 04 2017 |
10476 |
412.75 |
| Jul 28 2017 |
10474 |
412.75 |
| Jul 21 2017 |
10493 |
412.75 |
| Jul 14 2017 |
10500 |
412.75 |
| Jul 07 2017 |
10496 |
412.75 |
| Jun 30 2017 |
10507 |
412.75 |
| Jun 23 2017 |
10504 |
412.75 |
| Jun 16 2017 |
10506 |
412.75 |
| Jun 09 2017 |
10479 |
412.75 |
| Jun 02 2017 |
10476 |
412.75 |
| May 26 2017 |
10357 |
412.75 |
| May 19 2017 |
10372 |
412.75 |
| May 12 2017 |
10331 |
412.75 |
| May 05 2017 |
10305 |
412.75 |
| Apr 28 2017 |
10293 |
412.75 |
| Apr 21 2017 |
10275 |
412.75 |
| Apr 14 2017 |
10285 |
412.75 |
| Apr 07 2017 |
10286 |
412.75 |
| Mar 31 2017 |
10286 |
412.75 |
| Mar 24 2017 |
10287 |
412.75 |
| Mar 17 2017 |
10277 |
412.75 |
| Mar 10 2017 |
10287 |
412.75 |
| Mar 03 2017 |
10287 |
412.75 |
| Feb 24 2017 |
10291 |
412.75 |
| Feb 17 2017 |
10306 |
412.75 |
| Feb 10 2017 |
10324 |
412.75 |
| Feb 03 2017 |
10318 |
412.75 |
| Jan 27 2017 |
10332 |
412.75 |
| Jan 20 2017 |
10344 |
412.75 |
| Jan 13 2017 |
10357 |
412.75 |
| Jan 06 2017 |
10524 |
412.75 |
| Dec 30 2016 |
10586 |
412.75 |
| Dec 23 2016 |
10017 |
406.78 |
| Dec 16 2016 |
10066 |
406.78 |
| Dec 09 2016 |
10104 |
406.78 |
| Dec 02 2016 |
10271 |
406.78 |
| Nov 25 2016 |
10206 |
406.78 |
| Nov 18 2016 |
10277 |
406.78 |
| Nov 11 2016 |
10372 |
406.78 |
| Nov 04 2016 |
10529 |
408.9 |
| Oct 28 2016 |
10439 |
408.9 |
