| Apr 18 2024 |
12 |
175.44 |
| Apr 11 2024 |
12 |
175.44 |
| Apr 04 2024 |
12 |
175.44 |
| Mar 28 2024 |
12 |
175.44 |
| Mar 21 2024 |
12 |
175.44 |
| Mar 14 2024 |
12 |
175.44 |
| Mar 07 2024 |
12 |
175.44 |
| Feb 29 2024 |
12 |
175.44 |
| Feb 22 2024 |
12 |
175.44 |
| Feb 15 2024 |
12 |
175.44 |
| Feb 08 2024 |
12 |
175.44 |
| Feb 01 2024 |
12 |
175.44 |
| Jan 25 2024 |
12 |
175.44 |
| Jan 18 2024 |
12 |
175.44 |
| Jan 11 2024 |
18 |
175.44 |
| Jan 04 2024 |
15 |
175.44 |
| Dec 28 2023 |
14 |
175.44 |
| Dec 21 2023 |
13 |
175.44 |
| Dec 14 2023 |
17 |
175.44 |
| Dec 07 2023 |
16 |
175.44 |
| Nov 30 2023 |
16 |
175.44 |
| Nov 23 2023 |
20 |
175.44 |
| Nov 16 2023 |
28 |
175.44 |
| Nov 09 2023 |
21 |
175.44 |
| Nov 02 2023 |
19 |
175.44 |
| Oct 26 2023 |
18 |
175.44 |
| Oct 19 2023 |
37 |
190.86 |
| Oct 12 2023 |
41 |
190.86 |
| Oct 05 2023 |
47 |
190.86 |
| Sep 28 2023 |
47 |
190.86 |
| Sep 21 2023 |
47 |
190.86 |
| Sep 14 2023 |
47 |
190.86 |
| Sep 07 2023 |
46 |
190.86 |
| Aug 31 2023 |
46 |
190.86 |
| Aug 24 2023 |
45 |
190.86 |
| Aug 17 2023 |
45 |
190.86 |
| Aug 10 2023 |
45 |
190.86 |
| Aug 03 2023 |
45 |
190.86 |
| Jul 27 2023 |
45 |
190.86 |
| Jul 20 2023 |
45 |
190.86 |
| Jul 13 2023 |
45 |
190.86 |
| Jul 06 2023 |
45 |
190.86 |
| Jun 29 2023 |
45 |
190.86 |
| Jun 22 2023 |
45 |
190.86 |
| Jun 15 2023 |
45 |
190.86 |
| Jun 08 2023 |
45 |
190.86 |
| Jun 01 2023 |
45 |
190.86 |
| May 25 2023 |
45 |
190.86 |
| May 18 2023 |
45 |
190.86 |
| May 11 2023 |
45 |
190.86 |
| May 04 2023 |
45 |
190.86 |
| Apr 27 2023 |
45 |
190.86 |
| Apr 20 2023 |
45 |
190.86 |
| Apr 13 2023 |
45 |
190.86 |
| Apr 06 2023 |
45 |
190.86 |
| Mar 30 2023 |
46 |
190.86 |
| Mar 23 2023 |
46 |
190.86 |
| Mar 16 2023 |
46 |
190.86 |
| Mar 09 2023 |
46 |
190.86 |
| Mar 02 2023 |
45 |
190.86 |
| Feb 23 2023 |
45 |
190.86 |
| Feb 16 2023 |
45 |
190.86 |
| Feb 09 2023 |
47 |
190.86 |
| Feb 02 2023 |
49 |
190.86 |
| Jan 26 2023 |
49 |
190.86 |
| Jan 19 2023 |
48 |
190.86 |
| Jan 12 2023 |
46 |
190.86 |
| Jan 05 2023 |
54 |
190.86 |
| Dec 29 2022 |
53 |
190.86 |
| Dec 22 2022 |
46 |
190.86 |
| Dec 15 2022 |
42 |
190.86 |
| Dec 08 2022 |
43 |
190.86 |
| Dec 01 2022 |
43 |
190.86 |
| Nov 24 2022 |
42 |
190.86 |
| Nov 17 2022 |
42 |
190.86 |
| Nov 10 2022 |
44 |
190.86 |
| Nov 03 2022 |
46 |
190.86 |
| Oct 20 2022 |
86 |
198 |
| Oct 13 2022 |
86 |
198 |
| Oct 06 2022 |
75 |
198 |
| Sep 29 2022 |
76 |
198 |
| Sep 22 2022 |
76 |
198 |
| Sep 15 2022 |
75 |
198 |
| Sep 08 2022 |
76 |
198 |
| Sep 01 2022 |
76 |
198 |
| Aug 25 2022 |
76 |
198 |
| Aug 18 2022 |
75 |
198 |
| Aug 11 2022 |
74 |
198 |
| Aug 04 2022 |
75 |
198 |
| Jul 28 2022 |
74 |
198 |
| Jul 21 2022 |
75 |
198 |
| Jul 14 2022 |
75 |
198 |
| Jul 07 2022 |
74 |
198 |
| Jun 30 2022 |
75 |
198 |
| Jun 23 2022 |
74 |
198 |
| Jun 16 2022 |
75 |
198 |
| Jun 09 2022 |
75 |
198 |
| Jun 02 2022 |
74 |
198 |
| May 26 2022 |
74 |
198 |
| May 19 2022 |
74 |
198 |
| May 12 2022 |
74 |
198 |
| May 05 2022 |
73 |
198 |
| Apr 28 2022 |
74 |
198 |
| Apr 21 2022 |
74 |
198 |
| Apr 14 2022 |
73 |
198 |
| Apr 07 2022 |
73 |
198 |
| Mar 31 2022 |
73 |
198 |
| Mar 24 2022 |
74 |
198 |
| Mar 17 2022 |
73 |
198 |
| Mar 10 2022 |
73 |
198 |
| Mar 03 2022 |
74 |
198 |
| Feb 24 2022 |
69 |
198 |
| Feb 17 2022 |
73 |
198 |
| Feb 10 2022 |
69 |
198 |
| Feb 03 2022 |
68 |
198 |
| Jan 27 2022 |
68 |
198 |
| Jan 20 2022 |
68 |
198 |
| Jan 13 2022 |
70 |
198 |
| Jan 06 2022 |
79 |
198 |
| Dec 30 2021 |
76 |
198 |
| Dec 23 2021 |
77 |
198 |
| Dec 16 2021 |
77 |
198 |
| Dec 09 2021 |
73 |
198 |
| Dec 02 2021 |
72 |
198 |
| Nov 25 2021 |
63 |
198 |
| Nov 18 2021 |
63 |
198 |
| Nov 11 2021 |
68 |
198 |
| Nov 04 2021 |
73 |
198 |
| Oct 28 2021 |
65 |
198 |
| Oct 21 2021 |
64 |
198 |
| Oct 14 2021 |
66 |
198 |
| Oct 07 2021 |
65 |
198 |
| Sep 30 2021 |
65 |
198 |
| Sep 23 2021 |
60 |
198 |
| Sep 16 2021 |
58 |
198 |
| Sep 09 2021 |
60 |
198 |
| Sep 02 2021 |
62 |
198 |
| Aug 26 2021 |
64 |
198 |
| Aug 19 2021 |
64 |
198 |
| Aug 12 2021 |
63 |
198 |
| Aug 05 2021 |
63 |
198 |
| Jul 29 2021 |
62 |
198 |
| Jun 03 2021 |
62 |
198 |
| May 21 2021 |
190 |
198 |
| May 14 2021 |
187 |
198 |
| May 07 2021 |
187 |
198 |
| Apr 30 2021 |
187 |
198 |
| Apr 23 2021 |
187 |
198 |
| Apr 16 2021 |
187 |
198 |
| Apr 09 2021 |
187 |
198 |
| Apr 02 2021 |
187 |
198 |
| Mar 26 2021 |
187 |
198 |
| Mar 19 2021 |
187 |
198 |
| Mar 12 2021 |
187 |
198 |
| Mar 05 2021 |
187 |
198 |
| Feb 26 2021 |
187 |
198 |
| Feb 19 2021 |
187 |
198 |
| Feb 12 2021 |
186 |
198 |
| Feb 05 2021 |
191 |
198 |
| Jan 29 2021 |
195 |
198 |
| Jan 22 2021 |
194 |
198 |
| Jan 15 2021 |
169 |
198 |
| Jan 08 2021 |
229 |
198 |
| Jan 01 2021 |
228 |
198 |
| Dec 25 2020 |
235 |
198 |
| Dec 18 2020 |
241 |
198 |
| Dec 11 2020 |
259 |
198 |
| Dec 04 2020 |
263 |
198 |
| Oct 11 2019 |
3708 |
312.53 |
| Oct 04 2019 |
3773 |
312.53 |
| Sep 27 2019 |
3775 |
312.53 |
| Sep 20 2019 |
3721 |
312.53 |
| Sep 13 2019 |
3744 |
312.53 |
| Sep 06 2019 |
3624 |
312.53 |
| Aug 30 2019 |
3657 |
312.53 |
| Aug 23 2019 |
3672 |
312.53 |
| Aug 16 2019 |
3647 |
312.53 |
| Aug 09 2019 |
3647 |
312.53 |
| Aug 02 2019 |
3647 |
312.53 |
| Jul 26 2019 |
3645 |
312.53 |
| Jul 19 2019 |
3648 |
312.53 |
| Jul 12 2019 |
3663 |
312.53 |
| Jul 05 2019 |
3666 |
312.53 |
| Jun 28 2019 |
3663 |
312.53 |
| Jun 21 2019 |
3664 |
312.53 |
| Jun 14 2019 |
3656 |
312.53 |
| Jun 07 2019 |
3659 |
312.53 |
| May 31 2019 |
3664 |
312.53 |
| May 24 2019 |
3666 |
312.53 |
| May 17 2019 |
3674 |
312.53 |
| May 10 2019 |
3672 |
312.53 |
| May 03 2019 |
3680 |
312.53 |
| Apr 26 2019 |
3682 |
312.53 |
| Apr 19 2019 |
3688 |
312.53 |
| Apr 12 2019 |
3689 |
312.53 |
| Apr 05 2019 |
3689 |
312.53 |
| Mar 29 2019 |
3689 |
312.53 |
| Mar 22 2019 |
3687 |
312.53 |
| Mar 15 2019 |
3693 |
312.53 |
| Mar 08 2019 |
3689 |
312.53 |
| Mar 01 2019 |
3690 |
312.53 |
| Feb 22 2019 |
3691 |
312.53 |
| Feb 15 2019 |
3700 |
312.53 |
| Feb 08 2019 |
3689 |
312.53 |
| Feb 01 2019 |
3702 |
312.53 |
| Jan 25 2019 |
3707 |
312.53 |
| Jan 18 2019 |
3486 |
312.53 |
| Jan 11 2019 |
3750 |
312.53 |
| Jan 04 2019 |
3777 |
312.53 |
| Dec 28 2018 |
3789 |
312.53 |
| Dec 21 2018 |
3760 |
312.53 |
| Dec 14 2018 |
3730 |
312.53 |
| Dec 07 2018 |
3772 |
312.53 |
| Nov 30 2018 |
3797 |
312.53 |
| Nov 23 2018 |
3805 |
312.53 |
| Nov 16 2018 |
3864 |
312.53 |
| Nov 09 2018 |
3799 |
312.53 |
| Nov 02 2018 |
3814 |
312.53 |
| Oct 12 2018 |
3804 |
314.5 |
| Oct 05 2018 |
3702 |
314.5 |
| Sep 28 2018 |
3727 |
314.5 |
| Sep 21 2018 |
3749 |
314.5 |
| Sep 14 2018 |
3695 |
314.5 |
| Sep 07 2018 |
3695 |
314.5 |
| Aug 31 2018 |
3684 |
314.5 |
| Aug 24 2018 |
3678 |
314.5 |
| Aug 17 2018 |
3681 |
314.5 |
| Aug 10 2018 |
3684 |
314.5 |
| Aug 03 2018 |
3691 |
314.5 |
| Jul 27 2018 |
3696 |
314.5 |
| Jul 20 2018 |
3697 |
314.5 |
| Jul 13 2018 |
3696 |
314.5 |
| Jul 06 2018 |
3694 |
314.5 |
| Jun 29 2018 |
3725 |
314.5 |
| Jun 22 2018 |
3726 |
314.5 |
| Jun 15 2018 |
3727 |
314.5 |
| Jun 08 2018 |
3735 |
314.5 |
| Jun 01 2018 |
3732 |
314.5 |
| May 25 2018 |
3751 |
314.5 |
| May 18 2018 |
3752 |
314.5 |
| May 11 2018 |
3761 |
314.5 |
| May 04 2018 |
3798 |
314.5 |
| Apr 27 2018 |
3796 |
314.5 |
| Apr 20 2018 |
3813 |
314.5 |
| Apr 13 2018 |
3811 |
314.5 |
| Apr 06 2018 |
3811 |
314.5 |
| Mar 30 2018 |
3812 |
314.5 |
| Mar 23 2018 |
3811 |
314.5 |
| Mar 16 2018 |
3808 |
314.5 |
| Mar 09 2018 |
3808 |
314.5 |
| Mar 02 2018 |
3807 |
314.5 |
| Feb 23 2018 |
3806 |
314.5 |
| Feb 16 2018 |
3810 |
314.5 |
| Feb 09 2018 |
3809 |
314.5 |
| Feb 02 2018 |
3822 |
314.5 |
| Jan 26 2018 |
3837 |
314.5 |
| Jan 19 2018 |
3842 |
314.5 |
| Jan 12 2018 |
3624 |
314.5 |
| Jan 05 2018 |
3777 |
314.5 |
| Dec 29 2017 |
3784 |
314.5 |
| Dec 22 2017 |
3784 |
314.5 |
| Dec 15 2017 |
3774 |
314.5 |
| Dec 08 2017 |
3886 |
314.5 |
| Dec 01 2017 |
3902 |
314.5 |
| Nov 24 2017 |
3930 |
314.5 |
| Nov 17 2017 |
3895 |
314.5 |
| Nov 10 2017 |
3972 |
314.5 |
| Nov 03 2017 |
3943 |
314.5 |
| Oct 27 2017 |
3838 |
314.5 |
| Oct 20 2017 |
5876 |
352.26 |
| Oct 13 2017 |
8574 |
390.01 |
| Oct 06 2017 |
8473 |
390.01 |
| Sep 29 2017 |
8475 |
390.01 |
| Sep 22 2017 |
8459 |
390.01 |
| Sep 15 2017 |
8460 |
390.01 |
| Sep 08 2017 |
8419 |
390.01 |
| Sep 01 2017 |
8427 |
390.01 |
| Aug 25 2017 |
8444 |
390.01 |
| Aug 18 2017 |
8467 |
390.01 |
| Aug 11 2017 |
8432 |
390.01 |
| Aug 04 2017 |
8446 |
390.01 |
| Jul 28 2017 |
8443 |
390.01 |
| Jul 21 2017 |
8453 |
390.01 |
| Jul 14 2017 |
8457 |
390.01 |
| Jul 07 2017 |
8453 |
390.01 |
| Jun 30 2017 |
8463 |
390.01 |
| Jun 23 2017 |
8461 |
390.01 |
| Jun 16 2017 |
8460 |
390.01 |
| Jun 09 2017 |
8438 |
390.01 |
| Jun 02 2017 |
8435 |
390.01 |
| May 26 2017 |
8326 |
390.01 |
| May 19 2017 |
8346 |
390.01 |
| May 12 2017 |
8310 |
390.01 |
| May 05 2017 |
8292 |
390.01 |
| Apr 28 2017 |
8285 |
390.01 |
| Apr 21 2017 |
8269 |
390.01 |
| Apr 14 2017 |
8275 |
390.01 |
| Apr 07 2017 |
8276 |
390.01 |
| Mar 31 2017 |
8276 |
390.01 |
| Mar 24 2017 |
8277 |
390.01 |
| Mar 17 2017 |
8268 |
390.01 |
| Mar 10 2017 |
8277 |
390.01 |
| Mar 03 2017 |
8277 |
390.01 |
| Feb 24 2017 |
8282 |
390.01 |
| Feb 17 2017 |
8289 |
390.01 |
| Feb 10 2017 |
8303 |
390.01 |
| Feb 03 2017 |
8299 |
390.01 |
| Jan 27 2017 |
8314 |
390.01 |
| Jan 20 2017 |
8332 |
390.01 |
| Jan 13 2017 |
8335 |
390.01 |
| Jan 06 2017 |
8490 |
390.01 |
| Dec 30 2016 |
8540 |
390.01 |
| Dec 23 2016 |
8542 |
390.01 |
| Dec 16 2016 |
8559 |
390.01 |
| Dec 09 2016 |
8596 |
390.01 |
| Dec 02 2016 |
8706 |
390.01 |
| Nov 25 2016 |
8667 |
390.01 |
| Nov 18 2016 |
8716 |
390.01 |
| Nov 11 2016 |
8825 |
390.01 |
| Nov 04 2016 |
8782 |
390.01 |
| Oct 28 2016 |
8691 |
390.01 |
