| Dec 22 2017 |
5042 |
340.66 |
| Dec 15 2017 |
4698 |
334.2 |
| Dec 08 2017 |
4813 |
334.2 |
| Dec 01 2017 |
4152 |
318.92 |
| Nov 24 2017 |
4159 |
318.92 |
| Nov 17 2017 |
4112 |
318.92 |
| Nov 10 2017 |
3769 |
310.51 |
| Nov 03 2017 |
3745 |
310.51 |
| Oct 27 2017 |
3652 |
310.51 |
| Oct 20 2017 |
3655 |
310.51 |
| Oct 13 2017 |
3604 |
310.51 |
| Oct 06 2017 |
3539 |
310.51 |
| Sep 29 2017 |
3551 |
310.51 |
| Sep 22 2017 |
3556 |
310.51 |
| Sep 15 2017 |
3591 |
310.51 |
| Sep 08 2017 |
3559 |
310.51 |
| Sep 01 2017 |
3584 |
310.51 |
| Aug 25 2017 |
3597 |
310.51 |
| Aug 18 2017 |
3594 |
310.51 |
| Aug 11 2017 |
3584 |
310.51 |
| Aug 04 2017 |
3592 |
310.51 |
| Jul 28 2017 |
3591 |
310.51 |
| Jul 21 2017 |
3597 |
310.51 |
| Jul 14 2017 |
3608 |
310.51 |
| Jul 07 2017 |
3606 |
310.51 |
| Jun 30 2017 |
3611 |
310.51 |
| Jun 23 2017 |
3611 |
310.51 |
| Jun 16 2017 |
3624 |
310.51 |
| Jun 09 2017 |
3624 |
310.51 |
| Jun 02 2017 |
3621 |
310.51 |
| May 26 2017 |
3548 |
310.51 |
| May 19 2017 |
3565 |
310.51 |
| May 12 2017 |
3539 |
310.51 |
| May 05 2017 |
3538 |
310.51 |
| Apr 28 2017 |
3534 |
310.51 |
| Apr 21 2017 |
3526 |
310.51 |
| Apr 14 2017 |
3529 |
310.51 |
| Apr 07 2017 |
3528 |
310.51 |
| Mar 31 2017 |
3528 |
310.51 |
| Mar 24 2017 |
3528 |
310.51 |
| Mar 17 2017 |
3526 |
310.51 |
| Mar 10 2017 |
3532 |
310.51 |
| Mar 03 2017 |
3532 |
310.51 |
| Feb 24 2017 |
3533 |
310.51 |
| Feb 17 2017 |
3541 |
310.51 |
| Feb 10 2017 |
3551 |
310.51 |
| Feb 03 2017 |
3546 |
310.51 |
| Jan 27 2017 |
3559 |
310.51 |
| Jan 20 2017 |
3575 |
310.51 |
| Jan 13 2017 |
3568 |
310.51 |
| Jan 06 2017 |
3639 |
310.51 |
| Dec 30 2016 |
3662 |
310.51 |
| Dec 23 2016 |
3684 |
310.98 |
| Dec 16 2016 |
4140 |
321.73 |
| Dec 09 2016 |
4138 |
321.73 |
| Dec 02 2016 |
4586 |
330.07 |
| Nov 25 2016 |
4569 |
330.07 |
| Nov 18 2016 |
5029 |
339.16 |
| Nov 11 2016 |
6528 |
362.24 |
| Nov 04 2016 |
8048 |
381.52 |
| Oct 28 2016 |
7977 |
381.52 |
