| Dec 08 2017 |
2025 |
264.28 |
| Dec 01 2017 |
2017 |
264.28 |
| Nov 24 2017 |
1865 |
258.87 |
| Nov 17 2017 |
1837 |
258.87 |
| Nov 10 2017 |
2054 |
265.3 |
| Nov 03 2017 |
2175 |
269.32 |
| Oct 27 2017 |
2162 |
270.71 |
| Oct 20 2017 |
2174 |
270.71 |
| Oct 13 2017 |
2145 |
270.71 |
| Oct 06 2017 |
2114 |
270.71 |
| Sep 29 2017 |
2107 |
270.71 |
| Sep 22 2017 |
2108 |
270.71 |
| Sep 15 2017 |
2121 |
270.71 |
| Sep 08 2017 |
2103 |
270.71 |
| Sep 01 2017 |
2135 |
270.71 |
| Aug 25 2017 |
2139 |
270.71 |
| Aug 18 2017 |
2139 |
270.71 |
| Aug 11 2017 |
2148 |
270.71 |
| Aug 04 2017 |
2152 |
270.71 |
| Jul 28 2017 |
2153 |
270.71 |
| Jul 21 2017 |
2162 |
270.71 |
| Jul 14 2017 |
2166 |
270.71 |
| Jul 07 2017 |
2165 |
270.71 |
| Jun 30 2017 |
2172 |
270.71 |
| Jun 23 2017 |
2172 |
270.71 |
| Jun 16 2017 |
2183 |
270.71 |
| Jun 09 2017 |
2181 |
270.71 |
| Jun 02 2017 |
2180 |
270.71 |
| May 26 2017 |
2116 |
270.71 |
| May 19 2017 |
2133 |
270.71 |
| May 12 2017 |
2110 |
270.71 |
| May 05 2017 |
2110 |
270.71 |
| Apr 28 2017 |
2107 |
270.71 |
| Apr 21 2017 |
2102 |
270.71 |
| Apr 14 2017 |
2104 |
270.71 |
| Apr 07 2017 |
2104 |
270.71 |
| Mar 31 2017 |
2104 |
270.71 |
| Mar 24 2017 |
2104 |
270.71 |
| Mar 17 2017 |
2105 |
270.71 |
| Mar 10 2017 |
2109 |
270.71 |
| Mar 03 2017 |
2109 |
270.71 |
| Feb 24 2017 |
2109 |
270.71 |
| Feb 17 2017 |
2114 |
270.71 |
| Feb 10 2017 |
2118 |
270.71 |
| Feb 03 2017 |
2115 |
270.71 |
| Jan 27 2017 |
2120 |
270.71 |
| Jan 20 2017 |
2128 |
270.71 |
| Jan 13 2017 |
2133 |
270.71 |
| Jan 06 2017 |
2198 |
270.71 |
| Dec 30 2016 |
2220 |
270.71 |
| Dec 23 2016 |
2229 |
270.71 |
| Dec 16 2016 |
2223 |
270.71 |
| Dec 09 2016 |
2329 |
274.13 |
| Dec 02 2016 |
2326 |
274.13 |
| Nov 25 2016 |
3049 |
294.65 |
| Nov 18 2016 |
3013 |
294.65 |
| Nov 11 2016 |
3190 |
298.77 |
| Nov 04 2016 |
3407 |
304.56 |
| Oct 28 2016 |
6036 |
356.04 |
