| Jan 31 2020 |
302 |
195.48 |
| Jan 24 2020 |
438 |
210.16 |
| Jan 17 2020 |
418 |
207.83 |
| Jan 10 2020 |
510 |
210.3 |
| Jan 03 2020 |
512 |
210.3 |
| Dec 27 2019 |
508 |
210.3 |
| Dec 20 2019 |
582 |
214.09 |
| Dec 13 2019 |
576 |
214.09 |
| Dec 06 2019 |
532 |
214.09 |
| Nov 29 2019 |
546 |
214.09 |
| Nov 22 2019 |
557 |
214.09 |
| Nov 15 2019 |
560 |
214.09 |
| Nov 08 2019 |
562 |
214.09 |
| Nov 01 2019 |
564 |
214.09 |
| Oct 25 2019 |
544 |
214.09 |
| Oct 18 2019 |
548 |
214.09 |
| Oct 11 2019 |
561 |
214.09 |
| Oct 04 2019 |
578 |
214.09 |
| Sep 27 2019 |
576 |
214.09 |
| Sep 20 2019 |
569 |
214.09 |
| Sep 13 2019 |
583 |
214.09 |
| Sep 06 2019 |
554 |
214.09 |
| Aug 30 2019 |
554 |
214.09 |
| Aug 23 2019 |
558 |
214.09 |
| Aug 16 2019 |
554 |
214.09 |
| Aug 09 2019 |
554 |
214.09 |
| Aug 02 2019 |
554 |
214.09 |
| Jul 26 2019 |
553 |
214.09 |
| Jul 19 2019 |
554 |
214.09 |
| Jul 12 2019 |
557 |
214.09 |
| Jul 05 2019 |
557 |
214.09 |
| Jun 28 2019 |
557 |
214.09 |
| Jun 21 2019 |
558 |
214.09 |
| Jun 14 2019 |
557 |
214.09 |
| Jun 07 2019 |
557 |
214.09 |
| May 31 2019 |
558 |
214.09 |
| May 24 2019 |
559 |
214.09 |
| May 17 2019 |
560 |
214.09 |
| May 10 2019 |
560 |
214.09 |
| May 03 2019 |
561 |
214.09 |
| Apr 26 2019 |
561 |
214.09 |
| Apr 19 2019 |
561 |
214.09 |
| Apr 12 2019 |
561 |
214.09 |
| Apr 05 2019 |
561 |
214.09 |
| Mar 29 2019 |
561 |
214.09 |
| Mar 22 2019 |
560 |
214.09 |
| Mar 15 2019 |
560 |
214.09 |
| Mar 08 2019 |
558 |
214.09 |
| Mar 01 2019 |
558 |
214.09 |
| Feb 22 2019 |
555 |
214.09 |
| Feb 15 2019 |
563 |
214.09 |
| Feb 08 2019 |
787 |
225.31 |
| Feb 01 2019 |
785 |
225.31 |
| Jan 25 2019 |
974 |
233.05 |
| Jan 18 2019 |
1607 |
259.35 |
| Jan 11 2019 |
1770 |
259.35 |
| Jan 04 2019 |
1795 |
259.35 |
| Dec 28 2018 |
1799 |
259.35 |
| Dec 21 2018 |
2439 |
279.74 |
| Dec 14 2018 |
2421 |
279.74 |
| Dec 07 2018 |
2459 |
279.74 |
| Nov 30 2018 |
2493 |
279.74 |
| Nov 23 2018 |
2502 |
279.74 |
| Nov 16 2018 |
2522 |
279.74 |
| Nov 09 2018 |
2483 |
279.74 |
| Nov 02 2018 |
2459 |
278.62 |
| Oct 26 2018 |
2385 |
278.62 |
| Oct 19 2018 |
2398 |
278.62 |
| Oct 12 2018 |
2414 |
278.62 |
| Oct 05 2018 |
2352 |
278.62 |
| Sep 28 2018 |
2374 |
278.62 |
| Sep 21 2018 |
2377 |
278.62 |
| Sep 14 2018 |
2348 |
278.62 |
| Sep 07 2018 |
2362 |
278.62 |
| Aug 31 2018 |
2346 |
278.62 |
| Aug 24 2018 |
2340 |
278.62 |
| Aug 17 2018 |
2345 |
278.62 |
| Aug 10 2018 |
2348 |
278.62 |
| Aug 03 2018 |
2354 |
278.62 |
| Jul 27 2018 |
2359 |
278.62 |
| Jul 20 2018 |
2359 |
278.62 |
| Jul 13 2018 |
2358 |
278.62 |
| Jul 06 2018 |
2358 |
278.62 |
| Jun 29 2018 |
2387 |
278.62 |
| Jun 22 2018 |
2387 |
278.62 |
| Jun 15 2018 |
2390 |
278.62 |
| Jun 08 2018 |
2391 |
278.62 |
| Jun 01 2018 |
2391 |
278.62 |
| May 25 2018 |
2405 |
278.62 |
| May 18 2018 |
2407 |
278.62 |
| May 11 2018 |
2416 |
278.62 |
| May 04 2018 |
2443 |
278.62 |
| Apr 27 2018 |
2444 |
278.62 |
| Apr 20 2018 |
2459 |
278.62 |
| Apr 13 2018 |
2458 |
278.62 |
| Apr 06 2018 |
2458 |
278.62 |
| Mar 30 2018 |
2457 |
278.62 |
| Mar 23 2018 |
2457 |
278.62 |
| Mar 16 2018 |
2456 |
278.62 |
| Mar 09 2018 |
2456 |
278.62 |
| Mar 02 2018 |
2456 |
278.62 |
| Feb 23 2018 |
2455 |
278.62 |
| Feb 16 2018 |
2459 |
278.62 |
| Feb 09 2018 |
2645 |
284.2 |
| Feb 02 2018 |
2653 |
284.2 |
| Jan 26 2018 |
2718 |
286.39 |
| Jan 19 2018 |
2760 |
287.77 |
| Jan 12 2018 |
2687 |
291.35 |
| Jan 05 2018 |
2716 |
288.32 |
| Dec 29 2017 |
2726 |
288.32 |
| Dec 22 2017 |
2860 |
291.89 |
| Dec 15 2017 |
2850 |
291.89 |
| Dec 08 2017 |
2948 |
291.89 |
| Dec 01 2017 |
2963 |
291.89 |
| Nov 24 2017 |
2971 |
292.27 |
| Nov 17 2017 |
2945 |
292.27 |
| Nov 10 2017 |
2991 |
292.27 |
| Nov 03 2017 |
3231 |
298.43 |
| Oct 27 2017 |
3546 |
308.05 |
| Oct 20 2017 |
3557 |
308.05 |
| Oct 13 2017 |
3515 |
308.05 |
| Oct 06 2017 |
3450 |
308.05 |
| Sep 29 2017 |
3454 |
308.05 |
| Sep 22 2017 |
3455 |
308.05 |
| Sep 15 2017 |
3495 |
308.05 |
| Sep 08 2017 |
3463 |
308.05 |
| Sep 01 2017 |
3486 |
308.05 |
| Aug 25 2017 |
3497 |
308.05 |
| Aug 18 2017 |
3496 |
308.05 |
| Aug 11 2017 |
3487 |
308.05 |
| Aug 04 2017 |
3495 |
308.05 |
| Jul 28 2017 |
3494 |
308.05 |
| Jul 21 2017 |
3499 |
308.05 |
| Jul 14 2017 |
3509 |
308.05 |
| Jul 07 2017 |
3508 |
308.05 |
| Jun 30 2017 |
3512 |
308.05 |
| Jun 23 2017 |
3512 |
308.05 |
| Jun 16 2017 |
3528 |
308.05 |
| Jun 09 2017 |
3527 |
308.05 |
| Jun 02 2017 |
3524 |
308.05 |
| May 26 2017 |
3452 |
308.05 |
| May 19 2017 |
3468 |
308.05 |
| May 12 2017 |
3443 |
308.05 |
| May 05 2017 |
3442 |
308.05 |
| Apr 28 2017 |
3439 |
308.05 |
| Apr 21 2017 |
3431 |
308.05 |
| Apr 14 2017 |
3434 |
308.05 |
| Apr 07 2017 |
3433 |
308.05 |
| Mar 31 2017 |
3433 |
308.05 |
| Mar 24 2017 |
3433 |
308.05 |
| Mar 17 2017 |
3430 |
308.05 |
| Mar 10 2017 |
3436 |
308.05 |
| Mar 03 2017 |
3436 |
308.05 |
| Feb 24 2017 |
3437 |
308.05 |
| Feb 17 2017 |
3446 |
308.05 |
| Feb 10 2017 |
3459 |
308.05 |
| Feb 03 2017 |
3450 |
308.05 |
| Jan 27 2017 |
3458 |
308.05 |
| Jan 20 2017 |
4045 |
322.66 |
| Jan 13 2017 |
4605 |
334.17 |
| Jan 06 2017 |
5807 |
354.03 |
| Dec 30 2016 |
5855 |
354.03 |
| Dec 23 2016 |
6593 |
364.75 |
| Dec 16 2016 |
6589 |
364.75 |
| Dec 09 2016 |
6601 |
364.75 |
| Dec 02 2016 |
6681 |
364.75 |
| Nov 25 2016 |
7167 |
371.72 |
| Nov 18 2016 |
6378 |
360.85 |
| Nov 11 2016 |
6434 |
360.85 |
| Nov 04 2016 |
6406 |
360.85 |
| Oct 28 2016 |
5527 |
347.54 |
