| Nov 10 2017 |
2848 |
288.12 |
| Nov 03 2017 |
2822 |
288.12 |
| Oct 27 2017 |
3137 |
298.31 |
| Oct 20 2017 |
3068 |
295.84 |
| Oct 13 2017 |
3025 |
295.84 |
| Oct 06 2017 |
2973 |
295.84 |
| Sep 29 2017 |
2976 |
295.84 |
| Sep 22 2017 |
2987 |
295.84 |
| Sep 15 2017 |
3013 |
295.84 |
| Sep 08 2017 |
2985 |
295.84 |
| Sep 01 2017 |
3006 |
295.84 |
| Aug 25 2017 |
3020 |
295.84 |
| Aug 18 2017 |
3023 |
295.84 |
| Aug 11 2017 |
3022 |
295.84 |
| Aug 04 2017 |
3027 |
295.84 |
| Jul 28 2017 |
3027 |
295.84 |
| Jul 21 2017 |
3033 |
295.84 |
| Jul 14 2017 |
3045 |
295.84 |
| Jul 07 2017 |
3045 |
295.84 |
| Jun 30 2017 |
3050 |
295.84 |
| Jun 23 2017 |
3050 |
295.84 |
| Jun 16 2017 |
3066 |
295.84 |
| Jun 09 2017 |
3064 |
295.84 |
| Jun 02 2017 |
3062 |
295.84 |
| May 26 2017 |
2991 |
295.84 |
| May 19 2017 |
3007 |
295.84 |
| May 12 2017 |
2982 |
295.84 |
| May 05 2017 |
2981 |
295.84 |
| Apr 28 2017 |
2975 |
295.84 |
| Apr 21 2017 |
2966 |
295.84 |
| Apr 14 2017 |
2966 |
295.84 |
| Apr 07 2017 |
2966 |
295.84 |
| Mar 31 2017 |
2966 |
295.84 |
| Mar 24 2017 |
2966 |
295.84 |
| Mar 17 2017 |
2964 |
295.84 |
| Mar 10 2017 |
2968 |
295.84 |
| Mar 03 2017 |
2968 |
295.84 |
| Feb 24 2017 |
2974 |
295.84 |
| Feb 17 2017 |
2980 |
295.84 |
| Feb 10 2017 |
2988 |
295.84 |
| Feb 03 2017 |
2981 |
295.84 |
| Jan 27 2017 |
2987 |
295.84 |
| Jan 20 2017 |
2999 |
295.84 |
| Jan 13 2017 |
3005 |
295.84 |
| Jan 06 2017 |
3075 |
295.84 |
| Dec 30 2016 |
3101 |
295.84 |
| Dec 23 2016 |
3097 |
295.84 |
| Dec 16 2016 |
3091 |
295.84 |
| Dec 09 2016 |
3100 |
295.84 |
| Dec 02 2016 |
3115 |
295.84 |
| Nov 25 2016 |
3109 |
295.84 |
| Nov 18 2016 |
3075 |
295.84 |
| Nov 11 2016 |
3227 |
299.71 |
| Nov 04 2016 |
3201 |
299.71 |
| Oct 28 2016 |
2873 |
290.91 |
