| Dec 22 2017 |
5636 |
351.25 |
| Dec 15 2017 |
5619 |
351.25 |
| Dec 08 2017 |
6276 |
359.61 |
| Dec 01 2017 |
6314 |
359.61 |
| Nov 24 2017 |
6335 |
359.61 |
| Nov 17 2017 |
6335 |
359.61 |
| Nov 10 2017 |
5807 |
349.64 |
| Nov 03 2017 |
5744 |
349.36 |
| Oct 27 2017 |
5654 |
349.36 |
| Oct 20 2017 |
5675 |
349.36 |
| Oct 13 2017 |
5573 |
349.36 |
| Oct 06 2017 |
5488 |
349.36 |
| Sep 29 2017 |
5492 |
349.36 |
| Sep 22 2017 |
5463 |
349.36 |
| Sep 15 2017 |
5496 |
349.36 |
| Sep 08 2017 |
5448 |
349.36 |
| Sep 01 2017 |
5484 |
349.36 |
| Aug 25 2017 |
5499 |
349.36 |
| Aug 18 2017 |
5505 |
349.36 |
| Aug 11 2017 |
5479 |
349.36 |
| Aug 04 2017 |
5491 |
349.36 |
| Jul 28 2017 |
5489 |
349.36 |
| Jul 21 2017 |
5500 |
349.36 |
| Jul 14 2017 |
5504 |
349.36 |
| Jul 07 2017 |
5504 |
349.36 |
| Jun 30 2017 |
5511 |
349.36 |
| Jun 23 2017 |
5510 |
349.36 |
| Jun 16 2017 |
5508 |
349.36 |
| Jun 09 2017 |
5497 |
349.36 |
| Jun 02 2017 |
5490 |
349.36 |
| May 26 2017 |
5403 |
349.36 |
| May 19 2017 |
5420 |
349.36 |
| May 12 2017 |
5396 |
349.36 |
| May 05 2017 |
5390 |
349.36 |
| Apr 28 2017 |
5384 |
349.36 |
| Apr 21 2017 |
5371 |
349.36 |
| Apr 14 2017 |
5379 |
349.36 |
| Apr 07 2017 |
5379 |
349.36 |
| Mar 31 2017 |
5379 |
349.36 |
| Mar 24 2017 |
5379 |
349.36 |
| Mar 17 2017 |
5370 |
349.36 |
| Mar 10 2017 |
5380 |
349.36 |
| Mar 03 2017 |
5380 |
349.36 |
| Feb 24 2017 |
5383 |
349.36 |
| Feb 17 2017 |
5391 |
349.36 |
| Feb 10 2017 |
5401 |
349.36 |
| Feb 03 2017 |
5397 |
349.36 |
| Jan 27 2017 |
5409 |
349.36 |
| Jan 20 2017 |
5430 |
349.36 |
| Jan 13 2017 |
5432 |
349.36 |
| Jan 06 2017 |
5541 |
349.36 |
| Dec 30 2016 |
5582 |
349.36 |
| Dec 23 2016 |
6341 |
361.2 |
| Dec 16 2016 |
6335 |
361.2 |
| Dec 09 2016 |
6230 |
359.5 |
| Dec 02 2016 |
6313 |
359.5 |
| Nov 25 2016 |
6272 |
359.5 |
| Nov 18 2016 |
6283 |
359.5 |
| Nov 11 2016 |
7073 |
369.44 |
| Nov 04 2016 |
10690 |
410.42 |
| Oct 28 2016 |
10582 |
410.42 |
