| Oct 19 2018 |
3371 |
304.76 |
| Oct 12 2018 |
3391 |
304.76 |
| Oct 05 2018 |
3289 |
304.76 |
| Sep 28 2018 |
3320 |
304.76 |
| Sep 21 2018 |
3333 |
304.76 |
| Sep 14 2018 |
3286 |
304.76 |
| Sep 07 2018 |
3288 |
304.76 |
| Aug 31 2018 |
3274 |
304.76 |
| Aug 24 2018 |
3275 |
304.76 |
| Aug 17 2018 |
3280 |
304.76 |
| Aug 10 2018 |
3283 |
304.76 |
| Aug 03 2018 |
3287 |
304.76 |
| Jul 27 2018 |
3294 |
304.76 |
| Jul 20 2018 |
3294 |
304.76 |
| Jul 13 2018 |
3293 |
304.76 |
| Jul 06 2018 |
3289 |
304.76 |
| Jun 29 2018 |
3318 |
304.76 |
| Jun 22 2018 |
3318 |
304.76 |
| Jun 15 2018 |
3321 |
304.76 |
| Jun 08 2018 |
3330 |
304.76 |
| Jun 01 2018 |
3329 |
304.76 |
| May 25 2018 |
3345 |
304.76 |
| May 18 2018 |
3347 |
304.76 |
| May 11 2018 |
3356 |
304.76 |
| May 04 2018 |
3390 |
304.76 |
| Apr 27 2018 |
3389 |
304.76 |
| Apr 20 2018 |
3401 |
304.76 |
| Apr 13 2018 |
3400 |
304.76 |
| Apr 06 2018 |
3400 |
304.76 |
| Mar 30 2018 |
3399 |
304.76 |
| Mar 23 2018 |
3399 |
304.76 |
| Mar 16 2018 |
3395 |
304.76 |
| Mar 09 2018 |
3395 |
304.76 |
| Mar 02 2018 |
3395 |
304.76 |
| Feb 23 2018 |
3393 |
304.76 |
| Feb 16 2018 |
3397 |
304.76 |
| Feb 09 2018 |
3392 |
304.76 |
| Feb 02 2018 |
3405 |
304.76 |
| Jan 26 2018 |
3418 |
304.76 |
| Jan 19 2018 |
3422 |
304.76 |
| Jan 12 2018 |
3224 |
304.76 |
| Jan 05 2018 |
3369 |
304.76 |
| Dec 29 2017 |
3375 |
304.76 |
| Dec 22 2017 |
3376 |
304.76 |
| Dec 15 2017 |
3358 |
304.76 |
| Dec 08 2017 |
3475 |
304.76 |
| Dec 01 2017 |
3486 |
304.76 |
| Nov 24 2017 |
3516 |
304.76 |
| Nov 17 2017 |
3473 |
304.76 |
| Nov 10 2017 |
3525 |
304.76 |
| Nov 03 2017 |
3503 |
304.76 |
| Oct 27 2017 |
3407 |
304.76 |
| Oct 20 2017 |
4124 |
320.64 |
| Oct 13 2017 |
4035 |
320.64 |
| Oct 06 2017 |
3956 |
320.64 |
| Sep 29 2017 |
3959 |
320.64 |
| Sep 22 2017 |
3960 |
320.64 |
| Sep 15 2017 |
4001 |
320.64 |
| Sep 08 2017 |
3978 |
320.64 |
| Sep 01 2017 |
3997 |
320.64 |
| Aug 25 2017 |
4011 |
320.64 |
| Aug 18 2017 |
4011 |
320.64 |
| Aug 11 2017 |
3994 |
320.64 |
| Aug 04 2017 |
4002 |
320.64 |
| Jul 28 2017 |
4001 |
320.64 |
| Jul 21 2017 |
4009 |
320.64 |
| Jul 14 2017 |
4023 |
320.64 |
| Jul 07 2017 |
4023 |
320.64 |
| Jun 30 2017 |
4028 |
320.64 |
| Jun 23 2017 |
4029 |
320.64 |
| Jun 16 2017 |
4040 |
320.64 |
| Jun 09 2017 |
4031 |
320.64 |
| Jun 02 2017 |
4028 |
320.64 |
| May 26 2017 |
3955 |
320.64 |
| May 19 2017 |
3972 |
320.64 |
| May 12 2017 |
3948 |
320.64 |
| May 05 2017 |
3947 |
320.64 |
| Apr 28 2017 |
3943 |
320.64 |
| Apr 21 2017 |
3930 |
320.64 |
| Apr 14 2017 |
3936 |
320.64 |
| Apr 07 2017 |
3935 |
320.64 |
| Mar 31 2017 |
3935 |
320.64 |
| Mar 24 2017 |
3935 |
320.64 |
| Mar 17 2017 |
3932 |
320.64 |
| Mar 10 2017 |
3938 |
320.64 |
| Mar 03 2017 |
3938 |
320.64 |
| Feb 24 2017 |
3938 |
320.64 |
| Feb 17 2017 |
3944 |
320.64 |
| Feb 10 2017 |
3956 |
320.64 |
| Feb 03 2017 |
3948 |
320.64 |
| Jan 27 2017 |
3958 |
320.64 |
| Jan 20 2017 |
3969 |
320.64 |
| Jan 13 2017 |
3966 |
320.64 |
| Jan 06 2017 |
4043 |
320.64 |
| Dec 30 2016 |
4081 |
320.64 |
| Dec 23 2016 |
4085 |
320.64 |
| Dec 16 2016 |
4088 |
320.64 |
| Dec 09 2016 |
4089 |
320.64 |
| Dec 02 2016 |
4122 |
320.64 |
| Nov 25 2016 |
4119 |
320.64 |
| Nov 18 2016 |
4077 |
320.64 |
| Nov 11 2016 |
4099 |
320.64 |
| Nov 04 2016 |
4093 |
320.64 |
| Oct 28 2016 |
4039 |
320.64 |
