| Jan 06 2022 |
1650 |
605.41 |
| Dec 30 2021 |
1651 |
605.41 |
| Dec 23 2021 |
1650 |
605.41 |
| Dec 16 2021 |
1671 |
605.41 |
| Dec 09 2021 |
1760 |
605.41 |
| Dec 02 2021 |
1790 |
605.41 |
| Nov 25 2021 |
1806 |
605.41 |
| Nov 18 2021 |
1898 |
605.41 |
| Nov 11 2021 |
1966 |
605.41 |
| Nov 04 2021 |
1943 |
605.41 |
| Oct 28 2021 |
1949 |
605.41 |
| Oct 21 2021 |
2178 |
624.93 |
| Oct 14 2021 |
2202 |
624.93 |
| Oct 07 2021 |
2106 |
624.93 |
| Sep 30 2021 |
2050 |
624.93 |
| Sep 23 2021 |
1947 |
624.93 |
| Sep 16 2021 |
1913 |
624.93 |
| Sep 09 2021 |
1852 |
624.93 |
| Sep 02 2021 |
1850 |
624.93 |
| Aug 26 2021 |
1793 |
624.93 |
| Aug 19 2021 |
1803 |
624.93 |
| Aug 12 2021 |
1802 |
624.93 |
| Aug 05 2021 |
1830 |
624.93 |
| Jul 29 2021 |
1838 |
624.93 |
| Jun 03 2021 |
1834 |
624.93 |
| Jan 08 2021 |
5997 |
605.41 |
| Jan 01 2021 |
5976 |
605.41 |
| Dec 25 2020 |
6116 |
605.41 |
| Dec 18 2020 |
6479 |
605.41 |
| Dec 11 2020 |
7997 |
605.41 |
| Dec 04 2020 |
10182 |
605.41 |
| Nov 27 2020 |
10424 |
605.41 |
| Nov 20 2020 |
12761 |
605.41 |
| Nov 13 2020 |
14431 |
605.41 |
| Nov 06 2020 |
15812 |
605.41 |
| Oct 30 2020 |
17182 |
605.41 |
| Oct 23 2020 |
18693 |
605.41 |
| Oct 16 2020 |
20670 |
624.93 |
| Oct 09 2020 |
21751 |
624.93 |
| Oct 02 2020 |
22659 |
624.93 |
| Sep 25 2020 |
23305 |
624.93 |
| Sep 18 2020 |
23981 |
624.93 |
| Sep 11 2020 |
24503 |
624.93 |
| Sep 04 2020 |
25037 |
624.93 |
| Aug 28 2020 |
25306 |
624.93 |
| Aug 21 2020 |
25391 |
624.93 |
| Aug 14 2020 |
25421 |
624.93 |
| Aug 07 2020 |
25620 |
624.93 |
| Jul 31 2020 |
25737 |
624.93 |
| Jul 24 2020 |
25737 |
624.93 |
| Jul 17 2020 |
25767 |
624.93 |
| Jul 10 2020 |
25816 |
624.93 |
| Jul 03 2020 |
25921 |
624.93 |
| Jun 26 2020 |
25921 |
624.93 |
| Jun 19 2020 |
25921 |
624.93 |
| Jun 12 2020 |
25941 |
624.93 |
| Jun 05 2020 |
25985 |
624.93 |
| May 29 2020 |
26019 |
624.93 |
| May 22 2020 |
26079 |
624.93 |
| May 15 2020 |
26081 |
624.93 |
| May 08 2020 |
26099 |
624.93 |
| May 01 2020 |
26108 |
624.93 |
| Apr 24 2020 |
26194 |
624.93 |
| Apr 17 2020 |
26195 |
624.93 |
| Apr 10 2020 |
26195 |
624.93 |
| Apr 03 2020 |
26195 |
624.93 |
| Mar 27 2020 |
26195 |
624.93 |
| Mar 20 2020 |
26214 |
624.93 |
| Mar 13 2020 |
26214 |
624.93 |
| Mar 06 2020 |
26214 |
624.93 |
| Feb 28 2020 |
26203 |
624.93 |
| Feb 21 2020 |
26272 |
624.93 |
| Feb 14 2020 |
26280 |
624.93 |
| Feb 07 2020 |
26308 |
624.93 |
| Jan 31 2020 |
26328 |
624.93 |
| Jan 24 2020 |
24279 |
596.5 |
| Jan 17 2020 |
24350 |
596.5 |
| Jan 10 2020 |
24409 |
584.86 |
| Jan 03 2020 |
24245 |
584.86 |
| Dec 27 2019 |
24264 |
584.86 |
| Dec 20 2019 |
24309 |
584.86 |
| Dec 13 2019 |
24418 |
584.86 |
| Dec 06 2019 |
24334 |
584.86 |
| Nov 29 2019 |
24918 |
584.86 |
| Nov 22 2019 |
25075 |
584.86 |
| Nov 15 2019 |
25323 |
584.86 |
| Nov 08 2019 |
25772 |
584.86 |
| Nov 01 2019 |
25980 |
584.86 |
| Oct 25 2019 |
23897 |
555.07 |
| Oct 18 2019 |
24859 |
574.62 |
| Oct 11 2019 |
25459 |
577.36 |
| Oct 04 2019 |
25543 |
577.36 |
| Sep 27 2019 |
25491 |
577.36 |
| Sep 20 2019 |
25148 |
577.36 |
| Sep 13 2019 |
25033 |
577.36 |
| Sep 06 2019 |
24522 |
577.36 |
| Aug 30 2019 |
24612 |
577.36 |
| Aug 23 2019 |
24633 |
577.36 |
| Aug 16 2019 |
24405 |
577.36 |
| Aug 09 2019 |
24405 |
577.36 |
| Aug 02 2019 |
24419 |
577.36 |
| Jul 26 2019 |
24436 |
577.36 |
| Jul 19 2019 |
24450 |
577.36 |
| Jul 12 2019 |
24493 |
577.36 |
| Jul 05 2019 |
24511 |
577.36 |
| Jun 28 2019 |
24564 |
577.36 |
| Jun 21 2019 |
24594 |
577.36 |
| Jun 14 2019 |
24587 |
577.36 |
| Jun 07 2019 |
24564 |
577.36 |
| May 31 2019 |
24597 |
577.36 |
| May 24 2019 |
24600 |
577.36 |
| May 17 2019 |
24639 |
577.36 |
| May 10 2019 |
24629 |
577.36 |
| May 03 2019 |
24658 |
577.36 |
| Apr 26 2019 |
24652 |
577.36 |
| Apr 19 2019 |
24652 |
577.36 |
| Apr 12 2019 |
24659 |
577.36 |
| Apr 05 2019 |
24659 |
577.36 |
| Mar 29 2019 |
24660 |
577.36 |
| Mar 22 2019 |
24641 |
577.36 |
| Mar 15 2019 |
24651 |
577.36 |
| Mar 08 2019 |
24565 |
577.36 |
| Mar 01 2019 |
24572 |
577.36 |
| Feb 22 2019 |
24565 |
577.36 |
| Feb 15 2019 |
24574 |
577.36 |
| Feb 08 2019 |
24540 |
577.36 |
| Feb 01 2019 |
24567 |
577.36 |
| Jan 25 2019 |
25216 |
586.96 |
| Jan 18 2019 |
25471 |
599.65 |
| Jan 11 2019 |
27153 |
613.64 |
| Jan 04 2019 |
27325 |
613.64 |
| Dec 28 2018 |
27233 |
613.64 |
| Dec 21 2018 |
27026 |
613.64 |
| Dec 14 2018 |
27220 |
613.64 |
| Dec 07 2018 |
27572 |
613.64 |
| Nov 30 2018 |
27977 |
613.64 |
| Nov 23 2018 |
28294 |
613.64 |
| Nov 16 2018 |
28963 |
613.64 |
| Nov 09 2018 |
29151 |
613.64 |
| Nov 02 2018 |
29390 |
613.64 |
| Oct 26 2018 |
29469 |
616.03 |
| Oct 19 2018 |
29737 |
616.85 |
| Oct 12 2018 |
29499 |
616.85 |
| Oct 05 2018 |
29226 |
616.85 |
| Sep 28 2018 |
29340 |
616.85 |
| Sep 21 2018 |
29449 |
616.85 |
| Sep 14 2018 |
29065 |
616.85 |
| Sep 07 2018 |
28808 |
616.85 |
| Aug 31 2018 |
28508 |
616.85 |
| Aug 24 2018 |
28424 |
616.85 |
| Aug 17 2018 |
28413 |
616.85 |
| Aug 10 2018 |
28429 |
616.85 |
| Aug 03 2018 |
28464 |
616.85 |
| Jul 27 2018 |
28483 |
616.85 |
| Jul 20 2018 |
28511 |
616.85 |
| Jul 13 2018 |
28512 |
616.85 |
| Jul 06 2018 |
28483 |
616.85 |
| Jun 29 2018 |
28564 |
616.85 |
| Jun 22 2018 |
28564 |
616.85 |
| Jun 15 2018 |
28589 |
616.85 |
| Jun 08 2018 |
28627 |
616.85 |
| Jun 01 2018 |
28604 |
616.85 |
| May 25 2018 |
28639 |
616.85 |
| May 18 2018 |
28578 |
616.85 |
| May 11 2018 |
28608 |
616.85 |
| May 04 2018 |
28729 |
616.85 |
| Apr 27 2018 |
28716 |
616.85 |
| Apr 20 2018 |
28786 |
616.85 |
| Apr 13 2018 |
28778 |
616.85 |
| Apr 06 2018 |
28778 |
616.85 |
| Mar 30 2018 |
28777 |
616.85 |
| Mar 23 2018 |
28777 |
616.85 |
| Mar 16 2018 |
28756 |
616.85 |
| Mar 09 2018 |
28756 |
616.85 |
| Mar 02 2018 |
28764 |
616.85 |
| Feb 23 2018 |
28758 |
616.85 |
| Feb 16 2018 |
28775 |
616.85 |
| Feb 09 2018 |
28763 |
616.85 |
| Feb 02 2018 |
28788 |
616.85 |
| Jan 26 2018 |
28821 |
616.85 |
| Jan 19 2018 |
28710 |
616.85 |
| Jan 12 2018 |
27376 |
604.47 |
| Jan 05 2018 |
27574 |
604.47 |
| Dec 29 2017 |
27661 |
604.47 |
| Dec 22 2017 |
27656 |
604.47 |
| Dec 15 2017 |
27683 |
604.47 |
| Dec 08 2017 |
28113 |
604.47 |
| Dec 01 2017 |
28442 |
604.47 |
| Nov 24 2017 |
28476 |
604.47 |
| Nov 17 2017 |
28817 |
604.47 |
| Nov 10 2017 |
29038 |
598.07 |
| Nov 03 2017 |
29206 |
598.07 |
| Oct 27 2017 |
29793 |
601.88 |
| Oct 20 2017 |
29857 |
603.53 |
| Oct 13 2017 |
29551 |
603.53 |
| Oct 06 2017 |
29212 |
603.53 |
| Sep 29 2017 |
29203 |
603.53 |
| Sep 22 2017 |
29022 |
603.53 |
| Sep 15 2017 |
28962 |
603.53 |
| Sep 08 2017 |
28621 |
603.53 |
| Sep 01 2017 |
28655 |
603.53 |
| Aug 25 2017 |
28632 |
603.53 |
| Aug 18 2017 |
28663 |
603.53 |
| Aug 11 2017 |
28516 |
603.53 |
| Aug 04 2017 |
28542 |
603.53 |
| Jul 28 2017 |
28539 |
603.53 |
| Jul 21 2017 |
28574 |
603.53 |
| Jul 14 2017 |
28571 |
603.53 |
| Jul 07 2017 |
28564 |
603.53 |
| Jun 30 2017 |
28572 |
603.53 |
| Jun 23 2017 |
28570 |
603.53 |
| Jun 16 2017 |
28571 |
603.53 |
| Jun 09 2017 |
28542 |
603.53 |
| Jun 02 2017 |
28547 |
603.53 |
| May 26 2017 |
28329 |
603.53 |
| May 19 2017 |
28375 |
603.53 |
| May 12 2017 |
28311 |
603.53 |
| May 05 2017 |
28197 |
603.53 |
| Apr 28 2017 |
28156 |
603.53 |
| Apr 21 2017 |
28125 |
603.53 |
| Apr 14 2017 |
28174 |
603.53 |
| Apr 07 2017 |
28175 |
603.53 |
| Mar 31 2017 |
28174 |
603.53 |
| Mar 24 2017 |
28176 |
603.53 |
| Mar 17 2017 |
28170 |
603.53 |
| Mar 10 2017 |
28188 |
603.53 |
| Mar 03 2017 |
28188 |
603.53 |
| Feb 24 2017 |
28192 |
603.53 |
| Feb 17 2017 |
28211 |
603.53 |
| Feb 10 2017 |
28235 |
603.53 |
| Feb 03 2017 |
28231 |
603.53 |
| Jan 27 2017 |
28189 |
603.53 |
| Jan 20 2017 |
28202 |
603.53 |
| Jan 13 2017 |
28244 |
603.53 |
| Jan 06 2017 |
28581 |
603.53 |
| Dec 30 2016 |
28676 |
603.53 |
| Dec 23 2016 |
28667 |
603.53 |
| Dec 16 2016 |
28713 |
603.53 |
| Dec 09 2016 |
28941 |
603.53 |
| Dec 02 2016 |
29601 |
603.53 |
| Nov 25 2016 |
29475 |
603.53 |
| Nov 18 2016 |
30061 |
603.53 |
| Nov 11 2016 |
32102 |
621.79 |
| Nov 04 2016 |
32329 |
621.79 |
| Oct 28 2016 |
32358 |
621.79 |
