| Dec 01 2011 |
6696 |
395.26 |
| Nov 25 2011 |
6762 |
395.26 |
| Nov 17 2011 |
6704 |
395.26 |
| Nov 10 2011 |
6771 |
395.26 |
| Nov 04 2011 |
6753 |
395.26 |
| Oct 28 2011 |
6705 |
395.26 |
| Oct 21 2011 |
6743 |
395.26 |
| Oct 14 2011 |
6678 |
395.26 |
| Oct 07 2011 |
6488 |
395.26 |
| Sep 30 2011 |
6473 |
395.26 |
| Sep 27 2011 |
6346 |
395.26 |
| Sep 23 2011 |
6260 |
395.26 |
| Sep 16 2011 |
5921 |
392.51 |
| Sep 09 2011 |
5811 |
392.49 |
| Jan 13 2011 |
5747 |
392.2 |
| Dec 28 2010 |
5934 |
392.19 |
| Dec 14 2010 |
5918 |
392.18 |
| Dec 03 2010 |
5815 |
390.01 |
| Nov 26 2010 |
5811 |
390.03 |
| Nov 19 2010 |
5756 |
390.05 |
| Nov 12 2010 |
5705 |
390.07 |
| Nov 04 2010 |
5747 |
392.05 |
| Oct 28 2010 |
5543 |
392.06 |
| Oct 22 2010 |
5473 |
392.06 |
| Oct 14 2010 |
5344 |
392.07 |
| Oct 05 2010 |
4943 |
391.08 |
| Sep 29 2010 |
5153 |
393.59 |
| Sep 24 2010 |
4985 |
393.59 |
| Sep 17 2010 |
9549 |
474.44 |
| Sep 10 2010 |
9369 |
474.44 |
| Aug 15 2010 |
4178 |
393.59 |
| Jan 29 2010 |
9363 |
474.44 |
| Jan 15 2010 |
9317 |
474.44 |
| Jan 08 2010 |
9189 |
474.44 |
| Dec 18 2009 |
8819 |
474.44 |
| Dec 09 2009 |
10956 |
514.86 |
| Dec 04 2009 |
10679 |
514.86 |
| Nov 27 2009 |
10588 |
514.86 |
| Nov 20 2009 |
10196 |
514.86 |
| Nov 13 2009 |
9652 |
514.86 |
| Nov 06 2009 |
9520 |
514.86 |
| Oct 30 2009 |
11170 |
514.86 |
| Oct 23 2009 |
10702 |
514.86 |
| Oct 16 2009 |
10517 |
514.86 |
| Oct 09 2009 |
10417 |
514.86 |
| Oct 02 2009 |
9950 |
514.86 |
| Sep 25 2009 |
9432 |
514.86 |
| Sep 18 2009 |
9285 |
515.81 |
| Sep 11 2009 |
9186 |
515.81 |
| Jan 30 2009 |
9011 |
515.81 |
| Jan 09 2009 |
8292 |
515.81 |
| Dec 18 2008 |
8072 |
515.81 |
| Dec 12 2008 |
8053 |
515.81 |
| Dec 05 2008 |
8083 |
515.81 |
| Nov 28 2008 |
7872 |
515.81 |
| Nov 21 2008 |
7843 |
515.81 |
| Nov 14 2008 |
7633 |
515.81 |
| Nov 07 2008 |
7484 |
515.81 |
| Oct 31 2008 |
7000 |
515.81 |
| Oct 24 2008 |
6833 |
515.81 |
