| Apr 19 2024 |
22 |
239.22 |
| Apr 18 2024 |
22 |
239.22 |
| Apr 11 2024 |
22 |
239.22 |
| Apr 04 2024 |
22 |
239.22 |
| Mar 28 2024 |
22 |
239.22 |
| Mar 21 2024 |
22 |
239.22 |
| Mar 14 2024 |
22 |
239.22 |
| Mar 07 2024 |
22 |
239.22 |
| Feb 29 2024 |
22 |
239.22 |
| Feb 22 2024 |
22 |
239.22 |
| Feb 15 2024 |
22 |
239.22 |
| Feb 08 2024 |
22 |
239.22 |
| Feb 01 2024 |
22 |
239.22 |
| Jan 25 2024 |
21 |
239.22 |
| Jan 18 2024 |
22 |
239.22 |
| Jan 11 2024 |
22 |
235.71 |
| Jan 04 2024 |
21 |
231.39 |
| Dec 28 2023 |
19 |
227.42 |
| Dec 21 2023 |
13 |
219.7 |
| Dec 14 2023 |
11 |
219.7 |
| Dec 07 2023 |
11 |
219.7 |
| Nov 30 2023 |
11 |
217.08 |
| Nov 23 2023 |
12 |
219.87 |
| Nov 16 2023 |
9 |
214.49 |
| Nov 09 2023 |
11 |
215.84 |
| Nov 02 2023 |
11 |
216.59 |
| Oct 26 2023 |
15 |
223.55 |
| Oct 19 2023 |
16 |
225.31 |
| Oct 12 2023 |
17 |
229.17 |
| Oct 05 2023 |
18 |
228.38 |
| Sep 28 2023 |
18 |
228.38 |
| Sep 21 2023 |
19 |
228.38 |
| Sep 14 2023 |
20 |
231.11 |
| Sep 07 2023 |
20 |
231.11 |
| Aug 31 2023 |
20 |
231.11 |
| Aug 24 2023 |
20 |
231.11 |
| Aug 17 2023 |
20 |
231.11 |
| Aug 10 2023 |
20 |
231.11 |
| Aug 03 2023 |
20 |
231.11 |
| Jul 27 2023 |
20 |
231.11 |
| Jul 20 2023 |
20 |
231.11 |
| Jul 13 2023 |
20 |
231.11 |
| Jul 06 2023 |
20 |
231.11 |
| Jun 29 2023 |
20 |
231.11 |
| Jun 22 2023 |
20 |
231.11 |
| Jun 15 2023 |
20 |
231.11 |
| Jun 08 2023 |
20 |
231.11 |
| Jun 01 2023 |
20 |
231.11 |
| May 25 2023 |
20 |
231.11 |
| May 18 2023 |
20 |
231.11 |
| May 11 2023 |
20 |
231.11 |
| May 04 2023 |
20 |
231.11 |
| Apr 27 2023 |
20 |
231.11 |
| Apr 20 2023 |
20 |
231.11 |
| Apr 13 2023 |
20 |
231.11 |
| Apr 06 2023 |
20 |
231.11 |
| Mar 30 2023 |
19 |
231.11 |
| Mar 23 2023 |
19 |
231.11 |
| Mar 16 2023 |
19 |
231.11 |
| Mar 09 2023 |
19 |
231.11 |
| Mar 02 2023 |
19 |
231.11 |
| Feb 23 2023 |
19 |
229.29 |
| Feb 16 2023 |
18 |
227.41 |
| Feb 09 2023 |
18 |
227.41 |
| Feb 02 2023 |
18 |
227.41 |
| Jan 26 2023 |
15 |
222.84 |
| Jan 19 2023 |
15 |
222.84 |
| Jan 12 2023 |
14 |
220.97 |
| Jan 05 2023 |
12 |
207.68 |
| Dec 29 2022 |
11 |
211.14 |
| Dec 22 2022 |
11 |
211.71 |
| Dec 15 2022 |
12 |
211.71 |
| Dec 08 2022 |
11 |
211.71 |
| Dec 01 2022 |
17 |
224.55 |
| Nov 24 2022 |
17 |
224.55 |
| Nov 17 2022 |
19 |
230.69 |
| Nov 10 2022 |
19 |
232.37 |
| Nov 03 2022 |
19 |
232.37 |
| Oct 27 2022 |
21 |
232.36 |
| Oct 20 2022 |
21 |
232.36 |
| Oct 13 2022 |
21 |
232.36 |
| Oct 06 2022 |
22 |
232.36 |
| Sep 29 2022 |
22 |
232.36 |
| Sep 22 2022 |
22 |
232.36 |
| Sep 15 2022 |
22 |
232.36 |
| Sep 08 2022 |
22 |
232.36 |
| Sep 01 2022 |
22 |
232.36 |
| Aug 25 2022 |
22 |
232.36 |
| Aug 18 2022 |
22 |
232.36 |
| Aug 11 2022 |
22 |
232.36 |
| Aug 04 2022 |
22 |
232.36 |
| Jul 28 2022 |
22 |
232.36 |
| Jul 21 2022 |
22 |
232.36 |
| Jul 14 2022 |
22 |
232.36 |
| Jul 07 2022 |
22 |
232.36 |
| Jun 30 2022 |
22 |
232.36 |
| Jun 23 2022 |
22 |
232.36 |
| Jun 16 2022 |
22 |
232.36 |
| Jun 09 2022 |
22 |
232.36 |
| Jun 02 2022 |
22 |
232.36 |
| May 26 2022 |
22 |
232.36 |
| May 19 2022 |
22 |
232.36 |
| May 12 2022 |
22 |
232.36 |
| May 05 2022 |
22 |
232.36 |
| Apr 28 2022 |
22 |
232.36 |
| Apr 21 2022 |
22 |
232.36 |
| Apr 14 2022 |
22 |
232.36 |
| Apr 07 2022 |
22 |
232.36 |
| Mar 31 2022 |
22 |
232.36 |
| Mar 24 2022 |
22 |
232.36 |
| Mar 17 2022 |
22 |
232.36 |
| Mar 10 2022 |
22 |
232.36 |
| Mar 03 2022 |
22 |
232.36 |
| Feb 24 2022 |
24 |
241.86 |
| Feb 17 2022 |
24 |
241.86 |
| Feb 10 2022 |
24 |
241.86 |
| Feb 03 2022 |
24 |
241.86 |
| Jan 27 2022 |
25 |
241.86 |
| Jan 20 2022 |
25 |
242.16 |
| Jan 13 2022 |
25 |
242.16 |
| Jan 06 2022 |
25 |
242.16 |
| Dec 30 2021 |
25 |
242.16 |
| Dec 23 2021 |
25 |
245.35 |
| Dec 16 2021 |
25 |
245.35 |
| Dec 09 2021 |
22 |
238.42 |
| Dec 02 2021 |
21 |
238.42 |
| Nov 25 2021 |
19 |
238.42 |
| Nov 18 2021 |
18 |
230.91 |
| Nov 11 2021 |
16 |
225.52 |
| Nov 04 2021 |
16 |
225.52 |
| Oct 28 2021 |
15 |
221.53 |
| Oct 21 2021 |
15 |
224.6 |
| Oct 14 2021 |
15 |
222.98 |
| Oct 07 2021 |
16 |
226.49 |
| Sep 30 2021 |
16 |
226.49 |
| Sep 23 2021 |
16 |
226.49 |
| Sep 16 2021 |
16 |
226.49 |
| Sep 09 2021 |
16 |
226.49 |
| Sep 02 2021 |
16 |
226.49 |
| Aug 26 2021 |
16 |
226.49 |
| Aug 19 2021 |
16 |
226.49 |
| Aug 12 2021 |
16 |
226.49 |
| Aug 05 2021 |
16 |
226.49 |
| Jul 29 2021 |
16 |
226.49 |
| Jun 03 2021 |
13 |
226.49 |
| May 21 2021 |
403 |
226.49 |
| May 14 2021 |
394 |
226.49 |
| May 07 2021 |
394 |
226.49 |
| Apr 30 2021 |
392 |
226.49 |
| Apr 23 2021 |
392 |
226.49 |
| Apr 16 2021 |
392 |
226.49 |
| Apr 09 2021 |
392 |
226.49 |
| Apr 02 2021 |
392 |
226.49 |
| Mar 26 2021 |
392 |
226.49 |
| Mar 19 2021 |
391 |
226.49 |
| Mar 12 2021 |
391 |
226.49 |
| Mar 05 2021 |
391 |
226.49 |
| Feb 26 2021 |
391 |
226.49 |
| Feb 19 2021 |
388 |
228.15 |
| Feb 12 2021 |
387 |
228.15 |
| Feb 05 2021 |
420 |
231.47 |
| Jan 29 2021 |
430 |
231.47 |
| Jan 22 2021 |
398 |
228.28 |
| Jan 15 2021 |
335 |
224.32 |
| Jan 08 2021 |
474 |
224.32 |
| Jan 01 2021 |
473 |
223.95 |
| Dec 25 2020 |
501 |
225.19 |
| Dec 18 2020 |
517 |
226.14 |
| Dec 11 2020 |
592 |
228.28 |
| Dec 04 2020 |
617 |
228.24 |
| Nov 27 2020 |
1146 |
259.8 |
| Nov 20 2020 |
1204 |
259.8 |
| Nov 13 2020 |
1259 |
259.8 |
| Nov 06 2020 |
1319 |
259.8 |
| Oct 30 2020 |
1385 |
259.8 |
| Oct 23 2020 |
1462 |
259.8 |
| Oct 16 2020 |
1501 |
259.8 |
| Oct 09 2020 |
1523 |
259.8 |
| Oct 02 2020 |
1545 |
259.8 |
| Sep 25 2020 |
1562 |
259.8 |
| Sep 18 2020 |
1592 |
259.8 |
| Sep 11 2020 |
1596 |
259.8 |
| Sep 04 2020 |
1613 |
259.8 |
| Aug 28 2020 |
1619 |
259.8 |
| Aug 21 2020 |
1629 |
259.8 |
| Aug 14 2020 |
1632 |
259.8 |
| Aug 07 2020 |
1661 |
259.8 |
| Jul 31 2020 |
1667 |
259.8 |
| Jul 24 2020 |
1667 |
259.8 |
| Jul 17 2020 |
1670 |
259.8 |
| Jul 10 2020 |
1676 |
259.8 |
| Jul 03 2020 |
1675 |
259.8 |
| Jun 26 2020 |
1675 |
259.8 |
| Jun 19 2020 |
1675 |
259.8 |
| Jun 12 2020 |
1676 |
259.8 |
| Jun 05 2020 |
1679 |
259.8 |
| May 29 2020 |
1678 |
259.8 |
| May 22 2020 |
1679 |
259.8 |
| May 15 2020 |
1679 |
259.8 |
| May 08 2020 |
1680 |
259.8 |
| May 01 2020 |
1680 |
259.8 |
| Apr 24 2020 |
1685 |
259.8 |
| Apr 17 2020 |
1685 |
259.8 |
| Apr 10 2020 |
1685 |
259.8 |
| Apr 03 2020 |
1685 |
259.8 |
| Mar 27 2020 |
1685 |
259.8 |
| Mar 20 2020 |
1686 |
259.8 |
| Mar 13 2020 |
1686 |
259.8 |
| Mar 06 2020 |
1686 |
259.8 |
| Feb 28 2020 |
1684 |
259.8 |
| Feb 21 2020 |
1451 |
253.11 |
| Feb 14 2020 |
1453 |
253.11 |
| Feb 07 2020 |
1523 |
255 |
| Jan 31 2020 |
1420 |
251.99 |
| Jan 24 2020 |
1313 |
251.99 |
| Jan 17 2020 |
1321 |
251.99 |
| Jan 10 2020 |
1510 |
251.99 |
| Jan 03 2020 |
1727 |
257.8 |
| Dec 27 2019 |
1827 |
261.09 |
| Dec 20 2019 |
2036 |
267.14 |
| Dec 13 2019 |
1847 |
262.01 |
| Dec 06 2019 |
2299 |
278.43 |
| Nov 29 2019 |
2345 |
278.43 |
| Nov 22 2019 |
2383 |
278.43 |
| Nov 15 2019 |
2401 |
278.43 |
| Nov 08 2019 |
2354 |
277.14 |
| Nov 01 2019 |
2343 |
277.14 |
| Oct 25 2019 |
2612 |
284.94 |
| Oct 18 2019 |
2485 |
281.97 |
| Oct 11 2019 |
2529 |
281.97 |
| Oct 04 2019 |
2572 |
281.97 |
| Sep 27 2019 |
2558 |
281.97 |
| Sep 20 2019 |
2532 |
281.97 |
| Sep 13 2019 |
2566 |
281.97 |
| Sep 06 2019 |
2468 |
281.97 |
| Aug 30 2019 |
2495 |
281.97 |
| Aug 23 2019 |
2505 |
281.97 |
| Aug 16 2019 |
2487 |
281.97 |
| Aug 09 2019 |
2487 |
281.97 |
| Aug 02 2019 |
2487 |
281.97 |
| Jul 26 2019 |
2479 |
281.97 |
| Jul 19 2019 |
2481 |
281.97 |
| Jul 12 2019 |
2489 |
281.97 |
| Jul 05 2019 |
2494 |
281.97 |
| Jun 28 2019 |
2492 |
281.97 |
| Jun 21 2019 |
2493 |
281.97 |
| Jun 14 2019 |
2491 |
281.97 |
| Jun 07 2019 |
2493 |
281.97 |
| May 31 2019 |
2495 |
281.97 |
| May 24 2019 |
2494 |
281.97 |
| May 17 2019 |
2499 |
281.97 |
| May 10 2019 |
2496 |
281.97 |
| May 03 2019 |
2500 |
281.97 |
| Apr 26 2019 |
2503 |
281.97 |
| Apr 19 2019 |
2504 |
281.97 |
| Apr 12 2019 |
2506 |
281.97 |
| Apr 05 2019 |
2506 |
281.97 |
| Mar 29 2019 |
2506 |
281.97 |
| Mar 22 2019 |
2503 |
281.97 |
| Mar 15 2019 |
2506 |
281.97 |
| Mar 08 2019 |
2711 |
287.58 |
| Mar 01 2019 |
2712 |
287.58 |
| Feb 22 2019 |
2662 |
286.37 |
| Feb 15 2019 |
2674 |
286.37 |
| Feb 08 2019 |
2595 |
284.49 |
| Feb 01 2019 |
2603 |
284.49 |
| Jan 25 2019 |
2687 |
286.61 |
| Jan 18 2019 |
2566 |
289.01 |
| Jan 11 2019 |
2783 |
289.01 |
| Jan 04 2019 |
2809 |
289.01 |
| Dec 28 2018 |
2814 |
289.01 |
| Dec 21 2018 |
2966 |
293.6 |
| Dec 14 2018 |
3125 |
298.13 |
| Dec 07 2018 |
3172 |
298.13 |
| Nov 30 2018 |
3980 |
316.36 |
| Nov 23 2018 |
4014 |
316.76 |
| Nov 16 2018 |
4321 |
322.36 |
| Nov 09 2018 |
4297 |
323.21 |
| Nov 02 2018 |
4311 |
323.21 |
| Oct 26 2018 |
4184 |
323.21 |
| Oct 19 2018 |
4197 |
323.21 |
| Oct 12 2018 |
4226 |
323.21 |
| Oct 05 2018 |
4203 |
324.88 |
| Sep 28 2018 |
4206 |
324.88 |
| Sep 21 2018 |
4459 |
329.82 |
| Sep 14 2018 |
4406 |
329.82 |
| Sep 07 2018 |
4401 |
329.82 |
| Aug 31 2018 |
4375 |
329.82 |
| Aug 24 2018 |
4377 |
329.82 |
| Aug 17 2018 |
4383 |
329.82 |
| Aug 10 2018 |
4386 |
329.82 |
| Aug 03 2018 |
4398 |
329.82 |
| Jul 27 2018 |
4405 |
329.82 |
| Jul 20 2018 |
4407 |
329.82 |
| Jul 13 2018 |
4404 |
329.82 |
| Jul 06 2018 |
4406 |
329.82 |
| Jun 29 2018 |
4441 |
329.82 |
| Jun 22 2018 |
4441 |
329.82 |
| Jun 15 2018 |
4441 |
329.82 |
| Jun 08 2018 |
4449 |
329.82 |
| Jun 01 2018 |
4445 |
329.82 |
| May 25 2018 |
4462 |
329.82 |
| May 18 2018 |
4460 |
329.82 |
| May 11 2018 |
4470 |
329.82 |
| May 04 2018 |
4503 |
329.82 |
| Apr 27 2018 |
4501 |
329.82 |
| Apr 20 2018 |
4517 |
329.82 |
| Apr 13 2018 |
4515 |
329.82 |
| Apr 06 2018 |
4515 |
329.82 |
| Mar 30 2018 |
4516 |
329.82 |
| Mar 23 2018 |
4516 |
329.82 |
| Mar 16 2018 |
4511 |
329.82 |
| Mar 09 2018 |
4511 |
329.82 |
| Mar 02 2018 |
4511 |
329.82 |
| Feb 23 2018 |
4511 |
329.82 |
| Feb 16 2018 |
4516 |
329.82 |
| Feb 09 2018 |
5002 |
339.08 |
| Feb 02 2018 |
5016 |
339.08 |
| Jan 26 2018 |
5310 |
344.33 |
| Jan 19 2018 |
5300 |
344.33 |
| Jan 12 2018 |
5587 |
353.55 |
| Jan 05 2018 |
5775 |
353.55 |
| Dec 29 2017 |
5774 |
353.55 |
| Dec 22 2017 |
5770 |
353.55 |
| Dec 15 2017 |
6307 |
362 |
| Dec 08 2017 |
6456 |
362 |
| Dec 01 2017 |
7072 |
370.39 |
| Nov 24 2017 |
7094 |
370.39 |
| Nov 17 2017 |
7089 |
370.39 |
| Nov 10 2017 |
7249 |
370.39 |
| Nov 03 2017 |
7396 |
372.96 |
| Oct 27 2017 |
8330 |
385.78 |
| Oct 20 2017 |
9081 |
394.3 |
| Oct 13 2017 |
9151 |
396.9 |
| Oct 06 2017 |
9084 |
396.9 |
| Sep 29 2017 |
8575 |
391.11 |
| Sep 22 2017 |
8555 |
391.11 |
| Sep 15 2017 |
8560 |
391.11 |
| Sep 08 2017 |
8523 |
391.11 |
| Sep 01 2017 |
8535 |
391.11 |
| Aug 25 2017 |
8551 |
391.11 |
| Aug 18 2017 |
8576 |
391.11 |
| Aug 11 2017 |
8538 |
391.11 |
| Aug 04 2017 |
8552 |
391.11 |
| Jul 28 2017 |
8548 |
391.11 |
| Jul 21 2017 |
8559 |
391.11 |
| Jul 14 2017 |
8564 |
391.11 |
| Jul 07 2017 |
8560 |
391.11 |
| Jun 30 2017 |
8570 |
391.11 |
| Jun 23 2017 |
8568 |
391.11 |
| Jun 16 2017 |
8565 |
391.11 |
| Jun 09 2017 |
8543 |
391.11 |
| Jun 02 2017 |
8540 |
391.11 |
| May 26 2017 |
8427 |
391.11 |
| May 19 2017 |
8446 |
391.11 |
| May 12 2017 |
8410 |
391.11 |
| May 05 2017 |
8392 |
391.11 |
| Apr 28 2017 |
8385 |
391.11 |
| Apr 21 2017 |
8369 |
391.11 |
| Apr 14 2017 |
8375 |
391.11 |
| Apr 07 2017 |
8376 |
391.11 |
| Mar 31 2017 |
8376 |
391.11 |
| Mar 24 2017 |
8377 |
391.11 |
| Mar 17 2017 |
8368 |
391.11 |
| Mar 10 2017 |
8377 |
391.11 |
| Mar 03 2017 |
8377 |
391.11 |
| Feb 24 2017 |
8381 |
391.11 |
| Feb 17 2017 |
8391 |
391.11 |
| Feb 10 2017 |
8405 |
391.11 |
| Feb 03 2017 |
8396 |
391.11 |
| Jan 27 2017 |
8412 |
391.11 |
| Jan 20 2017 |
7502 |
379.4 |
| Jan 13 2017 |
7510 |
379.4 |
| Jan 06 2017 |
7644 |
379.4 |
| Dec 30 2016 |
7692 |
379.4 |
| Dec 23 2016 |
7697 |
379.4 |
| Dec 16 2016 |
7698 |
379.4 |
| Dec 09 2016 |
7713 |
379.4 |
| Dec 02 2016 |
7824 |
379.4 |
| Nov 25 2016 |
7785 |
379.4 |
| Nov 18 2016 |
7805 |
379.4 |
| Nov 11 2016 |
7913 |
379.4 |
| Nov 04 2016 |
7870 |
379.4 |
| Oct 28 2016 |
7812 |
379.4 |
