| Nov 18 2021 |
2357 |
353.48 |
| Nov 11 2021 |
3410 |
356.68 |
| Nov 04 2021 |
3128 |
345.23 |
| Oct 28 2021 |
3231 |
345.23 |
| Oct 21 2021 |
3254 |
345.23 |
| Oct 14 2021 |
3293 |
345.23 |
| Oct 07 2021 |
3192 |
345.23 |
| Sep 30 2021 |
3264 |
345.23 |
| Sep 23 2021 |
3311 |
345.23 |
| Sep 16 2021 |
3377 |
345.23 |
| Sep 09 2021 |
3410 |
345.23 |
| Sep 02 2021 |
3454 |
345.23 |
| Aug 26 2021 |
3458 |
345.23 |
| Aug 19 2021 |
3464 |
345.23 |
| Aug 12 2021 |
3472 |
345.23 |
| Aug 05 2021 |
3481 |
345.23 |
| Jul 29 2021 |
3485 |
345.23 |
| Jun 03 2021 |
3774 |
345.23 |
| Nov 20 2020 |
3622 |
353.48 |
| Nov 13 2020 |
3960 |
356.68 |
| Nov 06 2020 |
3770 |
345.23 |
| Oct 30 2020 |
4003 |
345.23 |
| Oct 23 2020 |
4251 |
345.23 |
| Oct 16 2020 |
4391 |
345.23 |
| Oct 09 2020 |
4565 |
345.23 |
| Oct 02 2020 |
4708 |
345.23 |
| Sep 25 2020 |
4789 |
345.23 |
| Sep 18 2020 |
4920 |
345.23 |
| Sep 11 2020 |
4962 |
345.23 |
| Sep 04 2020 |
5028 |
345.23 |
| Aug 28 2020 |
5052 |
345.23 |
| Aug 21 2020 |
5082 |
345.23 |
| Aug 14 2020 |
5087 |
345.23 |
| Aug 07 2020 |
5134 |
345.23 |
| Jul 31 2020 |
5151 |
345.23 |
| Jul 24 2020 |
5151 |
345.23 |
| Jul 17 2020 |
5163 |
345.23 |
| Jul 10 2020 |
5182 |
345.23 |
| Jul 03 2020 |
5202 |
345.23 |
| Jun 26 2020 |
5202 |
345.23 |
| Jun 19 2020 |
5202 |
345.23 |
| Jun 12 2020 |
5205 |
345.23 |
| Jun 05 2020 |
5210 |
345.23 |
| May 29 2020 |
5223 |
345.23 |
| May 22 2020 |
5230 |
345.23 |
| May 15 2020 |
5230 |
345.23 |
| May 08 2020 |
5232 |
345.23 |
| May 01 2020 |
5235 |
345.23 |
| Apr 24 2020 |
5253 |
345.23 |
| Apr 17 2020 |
5253 |
345.23 |
| Apr 10 2020 |
5253 |
345.23 |
| Apr 03 2020 |
5253 |
345.23 |
| Mar 27 2020 |
5253 |
345.23 |
| Mar 20 2020 |
5256 |
345.23 |
| Mar 13 2020 |
5256 |
345.23 |
| Mar 06 2020 |
5256 |
345.23 |
| Feb 28 2020 |
5267 |
345.23 |
| Feb 21 2020 |
5284 |
345.23 |
| Feb 14 2020 |
5287 |
345.23 |
| Feb 07 2020 |
5292 |
345.23 |
| Jan 31 2020 |
5310 |
345.23 |
| Jan 24 2020 |
5058 |
345.23 |
| Jan 17 2020 |
5070 |
345.23 |
| Jan 10 2020 |
5458 |
345.23 |
| Jan 03 2020 |
5429 |
345.23 |
| Dec 27 2019 |
5433 |
345.23 |
| Dec 20 2019 |
5442 |
345.23 |
| Dec 13 2019 |
5454 |
345.23 |
| Dec 06 2019 |
5286 |
345.23 |
| Nov 29 2019 |
5391 |
345.23 |
| Nov 22 2019 |
5739 |
350.62 |
| Nov 15 2019 |
6537 |
362.58 |
| Nov 08 2019 |
7872 |
380.68 |
| Nov 01 2019 |
9291 |
397.55 |
| Oct 25 2019 |
9234 |
397.55 |
| Oct 18 2019 |
10753 |
418.04 |
| Oct 11 2019 |
7427 |
376.44 |
| Oct 04 2019 |
7473 |
376.44 |
| Sep 27 2019 |
7447 |
376.44 |
| Sep 20 2019 |
7341 |
376.44 |
| Sep 13 2019 |
7382 |
376.44 |
| Nov 16 2018 |
9286 |
394.7 |
| Nov 09 2018 |
7974 |
380.31 |
| Nov 02 2018 |
9948 |
402.19 |
| Oct 26 2018 |
9341 |
398.3 |
| Oct 19 2018 |
8200 |
384.18 |
| Oct 12 2018 |
7658 |
378.03 |
| Oct 05 2018 |
7491 |
378.03 |
| Sep 28 2018 |
7513 |
378.03 |
| Sep 21 2018 |
7541 |
378.03 |
| Sep 14 2018 |
7457 |
378.03 |
| Sep 07 2018 |
7461 |
378.03 |
| Aug 31 2018 |
7409 |
378.03 |
| Aug 24 2018 |
7376 |
378.03 |
| Aug 17 2018 |
7373 |
378.03 |
| Aug 10 2018 |
7376 |
378.03 |
| Aug 03 2018 |
7389 |
378.03 |
| Jul 27 2018 |
7397 |
378.03 |
| Jul 20 2018 |
7402 |
378.03 |
| Jul 13 2018 |
7403 |
378.03 |
| Jul 06 2018 |
7393 |
378.03 |
| Jun 29 2018 |
7437 |
378.03 |
| Jun 22 2018 |
7437 |
378.03 |
| Jun 15 2018 |
7447 |
378.03 |
| Jun 08 2018 |
7463 |
378.03 |
| Jun 01 2018 |
7453 |
378.03 |
| May 25 2018 |
7464 |
378.03 |
| May 18 2018 |
7462 |
378.03 |
| May 11 2018 |
7475 |
378.03 |
| May 04 2018 |
7511 |
378.03 |
| Apr 27 2018 |
7506 |
378.03 |
| Apr 20 2018 |
7526 |
378.03 |
| Apr 13 2018 |
7525 |
378.03 |
| Apr 06 2018 |
7525 |
378.03 |
| Mar 30 2018 |
7527 |
378.03 |
| Mar 23 2018 |
7527 |
378.03 |
| Mar 16 2018 |
7518 |
378.03 |
| Mar 09 2018 |
7518 |
378.03 |
| Mar 02 2018 |
7519 |
378.03 |
| Feb 23 2018 |
7516 |
378.03 |
| Feb 16 2018 |
7524 |
378.03 |
| Feb 09 2018 |
7521 |
378.03 |
| Feb 02 2018 |
7535 |
378.03 |
| Jan 26 2018 |
7558 |
378.03 |
| Jan 19 2018 |
7538 |
378.03 |
| Jan 12 2018 |
7251 |
378.03 |
| Jan 05 2018 |
7455 |
378.03 |
| Dec 29 2017 |
7465 |
378.03 |
| Dec 22 2017 |
7469 |
378.03 |
| Dec 15 2017 |
7451 |
378.03 |
| Dec 08 2017 |
7622 |
378.03 |
| Dec 01 2017 |
7649 |
378.03 |
| Nov 24 2017 |
7654 |
378.03 |
| Nov 17 2017 |
9709 |
402.87 |
| Nov 10 2017 |
9968 |
402.87 |
| Nov 03 2017 |
11760 |
422.2 |
| Oct 27 2017 |
11686 |
422.2 |
| Oct 20 2017 |
14377 |
448.06 |
| Oct 13 2017 |
16870 |
472.44 |
| Oct 06 2017 |
18457 |
488.38 |
| Sep 29 2017 |
18455 |
488.38 |
| Sep 22 2017 |
16228 |
468.01 |
| Sep 15 2017 |
16253 |
468.01 |
| Sep 08 2017 |
16094 |
468.01 |
| Sep 01 2017 |
16090 |
468.01 |
| Aug 25 2017 |
16110 |
468.01 |
| Aug 18 2017 |
16145 |
468.01 |
| Aug 11 2017 |
16062 |
468.01 |
| Aug 04 2017 |
16089 |
468.01 |
| Jul 28 2017 |
16087 |
468.01 |
| Jul 21 2017 |
16109 |
468.01 |
| Jul 14 2017 |
16116 |
468.01 |
| Jul 07 2017 |
16110 |
468.01 |
| Jun 30 2017 |
16121 |
468.01 |
| Jun 23 2017 |
16121 |
468.01 |
| Jun 16 2017 |
16118 |
468.01 |
| Jun 09 2017 |
16093 |
468.01 |
| Jun 02 2017 |
16096 |
468.01 |
| May 26 2017 |
15934 |
468.01 |
| May 19 2017 |
15955 |
468.01 |
| May 12 2017 |
15901 |
468.01 |
| May 05 2017 |
15856 |
468.01 |
| Apr 28 2017 |
15831 |
468.01 |
| Apr 21 2017 |
15804 |
468.01 |
| Apr 14 2017 |
15826 |
468.01 |
| Apr 07 2017 |
15827 |
468.01 |
| Mar 31 2017 |
15827 |
468.01 |
| Mar 24 2017 |
15828 |
468.01 |
| Mar 17 2017 |
15818 |
468.01 |
| Mar 10 2017 |
15834 |
468.01 |
| Mar 03 2017 |
15834 |
468.01 |
| Feb 24 2017 |
15838 |
468.01 |
| Feb 17 2017 |
15851 |
468.01 |
| Feb 10 2017 |
15870 |
468.01 |
| Feb 03 2017 |
15861 |
468.01 |
| Jan 27 2017 |
15865 |
468.01 |
| Jan 20 2017 |
15890 |
468.01 |
| Jan 13 2017 |
15910 |
468.01 |
| Jan 06 2017 |
16141 |
468.01 |
| Dec 30 2016 |
16218 |
468.01 |
| Dec 23 2016 |
16215 |
468.01 |
| Dec 16 2016 |
16258 |
468.01 |
| Dec 09 2016 |
16310 |
468.01 |
| Dec 02 2016 |
18095 |
481.42 |
| Nov 25 2016 |
18018 |
481.42 |
| Nov 18 2016 |
18262 |
481.42 |
| Nov 11 2016 |
18536 |
481.42 |
| Nov 04 2016 |
19592 |
490.7 |
| Oct 28 2016 |
20002 |
494.6 |
