| Nov 15 2019 |
18453 |
497.48 |
| Nov 08 2019 |
18679 |
497.48 |
| Nov 01 2019 |
19830 |
509 |
| Oct 25 2019 |
19865 |
509 |
| Oct 18 2019 |
19474 |
509 |
| Oct 11 2019 |
19703 |
508.3 |
| Oct 04 2019 |
19322 |
503.34 |
| Sep 27 2019 |
18097 |
490.72 |
| Sep 20 2019 |
17842 |
490.72 |
| Sep 13 2019 |
17856 |
490.72 |
| Sep 06 2019 |
17471 |
490.72 |
| Aug 30 2019 |
17516 |
490.72 |
| Aug 23 2019 |
17539 |
490.72 |
| Aug 16 2019 |
17384 |
490.72 |
| Aug 09 2019 |
17384 |
490.72 |
| Aug 02 2019 |
17392 |
490.72 |
| Jul 26 2019 |
17404 |
490.72 |
| Jul 19 2019 |
17424 |
490.72 |
| Jul 12 2019 |
17453 |
490.72 |
| Jul 05 2019 |
17465 |
490.72 |
| Jun 28 2019 |
17508 |
490.72 |
| Jun 21 2019 |
17533 |
490.72 |
| Jun 14 2019 |
17530 |
490.72 |
| Jun 07 2019 |
17508 |
490.72 |
| May 31 2019 |
17535 |
490.72 |
| May 24 2019 |
17540 |
490.72 |
| May 17 2019 |
17569 |
490.72 |
| May 10 2019 |
17560 |
490.72 |
| May 03 2019 |
17586 |
490.72 |
| Apr 26 2019 |
17582 |
490.72 |
| Apr 19 2019 |
17583 |
490.72 |
| Apr 12 2019 |
17589 |
490.72 |
| Apr 05 2019 |
17589 |
490.72 |
| Mar 29 2019 |
17590 |
490.72 |
| Mar 22 2019 |
17583 |
490.72 |
| Mar 15 2019 |
17588 |
490.72 |
| Mar 08 2019 |
17513 |
490.72 |
| Mar 01 2019 |
17520 |
490.72 |
| Feb 22 2019 |
17515 |
490.72 |
| Feb 15 2019 |
17527 |
490.72 |
| Feb 08 2019 |
17498 |
490.72 |
| Feb 01 2019 |
17526 |
490.72 |
| Jan 25 2019 |
17533 |
490.72 |
| Jan 18 2019 |
17064 |
490.72 |
| Jan 11 2019 |
17686 |
490.72 |
| Jan 04 2019 |
17801 |
490.72 |
| Dec 28 2018 |
17774 |
490.72 |
| Dec 21 2018 |
17661 |
490.72 |
| Dec 14 2018 |
17776 |
490.72 |
| Dec 07 2018 |
17975 |
490.72 |
| Nov 30 2018 |
18246 |
490.72 |
| Nov 23 2018 |
18462 |
490.72 |
| Nov 16 2018 |
19245 |
495.33 |
| Nov 09 2018 |
19344 |
495.33 |
| Nov 02 2018 |
19693 |
498.13 |
| Oct 26 2018 |
19447 |
498.13 |
| Oct 19 2018 |
20203 |
504.96 |
| Oct 12 2018 |
21212 |
516.29 |
| Oct 05 2018 |
20904 |
516.29 |
| Sep 28 2018 |
23356 |
541.67 |
| Sep 21 2018 |
23416 |
541.87 |
| Sep 14 2018 |
23148 |
541.87 |
| Sep 07 2018 |
22966 |
541.87 |
| Aug 31 2018 |
22759 |
541.87 |
| Aug 24 2018 |
22667 |
541.87 |
| Aug 17 2018 |
22657 |
541.87 |
| Aug 10 2018 |
22670 |
541.87 |
| Aug 03 2018 |
22704 |
541.87 |
| Jul 27 2018 |
22718 |
541.87 |
| Jul 20 2018 |
22741 |
541.87 |
| Jul 13 2018 |
22741 |
541.87 |
| Jul 06 2018 |
22705 |
541.87 |
| Jun 29 2018 |
22770 |
541.87 |
| Jun 22 2018 |
22770 |
541.87 |
| Jun 15 2018 |
22791 |
541.87 |
| Jun 08 2018 |
22824 |
541.87 |
| Jun 01 2018 |
22806 |
541.87 |
| May 25 2018 |
22833 |
541.87 |
| May 18 2018 |
22789 |
541.87 |
| May 11 2018 |
22819 |
541.87 |
| May 04 2018 |
22920 |
541.87 |
| Apr 27 2018 |
22909 |
541.87 |
| Apr 20 2018 |
22970 |
541.87 |
| Apr 13 2018 |
22963 |
541.87 |
| Apr 06 2018 |
22963 |
541.87 |
| Mar 30 2018 |
22962 |
541.87 |
| Mar 23 2018 |
22962 |
541.87 |
| Mar 16 2018 |
22944 |
541.87 |
| Mar 09 2018 |
22944 |
541.87 |
| Mar 02 2018 |
22953 |
541.87 |
| Feb 23 2018 |
22946 |
541.87 |
| Feb 16 2018 |
22964 |
541.87 |
| Feb 09 2018 |
22957 |
541.87 |
| Feb 02 2018 |
22975 |
541.87 |
| Jan 26 2018 |
23007 |
541.87 |
| Jan 19 2018 |
22927 |
541.87 |
| Jan 12 2018 |
22457 |
541.87 |
| Jan 05 2018 |
22674 |
541.87 |
| Dec 29 2017 |
22738 |
541.87 |
| Dec 22 2017 |
22728 |
541.87 |
| Dec 15 2017 |
22731 |
541.87 |
| Dec 08 2017 |
23146 |
541.87 |
| Dec 01 2017 |
23404 |
541.87 |
| Nov 24 2017 |
23444 |
541.87 |
| Nov 17 2017 |
24033 |
545.55 |
| Nov 10 2017 |
24661 |
545.55 |
| Nov 03 2017 |
24725 |
545.11 |
| Oct 27 2017 |
24831 |
545.11 |
| Oct 20 2017 |
22713 |
524.51 |
| Oct 13 2017 |
26597 |
568.94 |
| Oct 06 2017 |
26320 |
568.94 |
| Sep 29 2017 |
26247 |
568.94 |
| Sep 22 2017 |
26131 |
568.94 |
| Sep 15 2017 |
26041 |
568.94 |
| Sep 08 2017 |
25779 |
568.94 |
| Sep 01 2017 |
25817 |
568.94 |
| Aug 25 2017 |
25801 |
568.94 |
| Aug 18 2017 |
25833 |
568.94 |
| Aug 11 2017 |
25696 |
568.94 |
| Aug 04 2017 |
25727 |
568.94 |
| Jul 28 2017 |
25724 |
568.94 |
| Jul 21 2017 |
25754 |
568.94 |
| Jul 14 2017 |
25753 |
568.94 |
| Jul 07 2017 |
25746 |
568.94 |
| Jun 30 2017 |
25758 |
568.94 |
| Jun 23 2017 |
25755 |
568.94 |
| Jun 16 2017 |
25757 |
568.94 |
| Jun 09 2017 |
25727 |
568.94 |
| Jun 02 2017 |
25734 |
568.94 |
| May 26 2017 |
25524 |
568.94 |
| May 19 2017 |
25569 |
568.94 |
| May 12 2017 |
25509 |
568.94 |
| May 05 2017 |
25413 |
568.94 |
| Apr 28 2017 |
25377 |
568.94 |
| Apr 21 2017 |
25346 |
568.94 |
| Apr 14 2017 |
25386 |
568.94 |
| Apr 07 2017 |
25387 |
568.94 |
| Mar 31 2017 |
25386 |
568.94 |
| Mar 24 2017 |
25388 |
568.94 |
| Mar 17 2017 |
25381 |
568.94 |
| Mar 10 2017 |
25399 |
568.94 |
| Mar 03 2017 |
25399 |
568.94 |
| Feb 24 2017 |
25401 |
568.94 |
| Feb 17 2017 |
25419 |
568.94 |
| Feb 10 2017 |
25445 |
568.94 |
| Feb 03 2017 |
25438 |
568.94 |
| Jan 27 2017 |
25409 |
568.94 |
| Jan 20 2017 |
25423 |
568.94 |
| Jan 13 2017 |
25455 |
568.94 |
| Jan 06 2017 |
25781 |
568.94 |
| Dec 30 2016 |
25870 |
568.94 |
| Dec 23 2016 |
25866 |
568.94 |
| Dec 16 2016 |
25903 |
568.94 |
| Dec 09 2016 |
26106 |
568.94 |
| Dec 02 2016 |
26644 |
568.94 |
| Nov 25 2016 |
26533 |
568.94 |
| Nov 18 2016 |
27047 |
568.94 |
| Nov 11 2016 |
27472 |
568.94 |
| Nov 04 2016 |
27646 |
568.94 |
| Oct 28 2016 |
27696 |
568.94 |
