| Oct 13 2017 |
32910 |
651.25 |
| Oct 06 2017 |
32588 |
651.25 |
| Sep 29 2017 |
32586 |
651.25 |
| Sep 22 2017 |
32426 |
651.25 |
| Sep 15 2017 |
32392 |
651.25 |
| Sep 08 2017 |
31952 |
651.25 |
| Sep 01 2017 |
31974 |
651.25 |
| Aug 25 2017 |
31952 |
651.25 |
| Aug 18 2017 |
31978 |
651.25 |
| Aug 11 2017 |
31805 |
651.25 |
| Aug 04 2017 |
31831 |
651.25 |
| Jul 28 2017 |
31828 |
651.25 |
| Jul 21 2017 |
31866 |
651.25 |
| Jul 14 2017 |
31857 |
651.25 |
| Jul 07 2017 |
31850 |
651.25 |
| Jun 30 2017 |
31861 |
651.25 |
| Jun 23 2017 |
31860 |
651.25 |
| Jun 16 2017 |
31873 |
651.25 |
| Jun 09 2017 |
31842 |
651.25 |
| Jun 02 2017 |
31845 |
651.25 |
| May 26 2017 |
31607 |
651.25 |
| May 19 2017 |
31654 |
651.25 |
| May 12 2017 |
31591 |
651.25 |
| May 05 2017 |
31466 |
651.25 |
| Apr 28 2017 |
31418 |
651.25 |
| Apr 21 2017 |
31385 |
651.25 |
| Apr 14 2017 |
31439 |
651.25 |
| Apr 07 2017 |
31440 |
651.25 |
| Mar 31 2017 |
31439 |
651.25 |
| Mar 24 2017 |
31441 |
651.25 |
| Mar 17 2017 |
31437 |
651.25 |
| Mar 10 2017 |
31458 |
651.25 |
| Mar 03 2017 |
31458 |
651.25 |
| Feb 24 2017 |
31463 |
651.25 |
| Feb 17 2017 |
31483 |
651.25 |
| Feb 10 2017 |
31510 |
651.25 |
| Feb 03 2017 |
31508 |
651.25 |
| Jan 27 2017 |
31465 |
651.25 |
| Jan 20 2017 |
31482 |
651.25 |
| Jan 13 2017 |
31526 |
651.25 |
| Jan 06 2017 |
31892 |
651.25 |
| Dec 30 2016 |
31984 |
651.25 |
| Dec 23 2016 |
31978 |
651.25 |
| Dec 16 2016 |
32017 |
651.25 |
| Dec 09 2016 |
32267 |
651.25 |
| Dec 02 2016 |
33015 |
651.25 |
| Nov 25 2016 |
32881 |
651.25 |
| Nov 18 2016 |
33572 |
651.25 |
| Nov 11 2016 |
34209 |
651.25 |
| Nov 04 2016 |
34439 |
651.25 |
| Oct 28 2016 |
34493 |
651.25 |
