| Oct 28 2021 |
11098 |
599.91 |
| Oct 21 2021 |
11376 |
599.91 |
| Oct 14 2021 |
11518 |
599.91 |
| Oct 07 2021 |
11107 |
599.91 |
| Sep 30 2021 |
10956 |
599.91 |
| Sep 23 2021 |
10559 |
599.91 |
| Sep 16 2021 |
10361 |
599.91 |
| Sep 09 2021 |
10218 |
599.91 |
| Sep 02 2021 |
10283 |
599.91 |
| Aug 26 2021 |
10136 |
599.91 |
| Aug 19 2021 |
10161 |
599.91 |
| Aug 12 2021 |
10151 |
599.91 |
| Aug 05 2021 |
10263 |
599.91 |
| Jul 29 2021 |
10340 |
599.91 |
| Jun 03 2021 |
10404 |
599.91 |
| Oct 30 2020 |
16978 |
599.91 |
| Oct 23 2020 |
18459 |
599.91 |
| Oct 16 2020 |
19642 |
599.91 |
| Oct 09 2020 |
20678 |
599.91 |
| Oct 02 2020 |
21523 |
599.91 |
| Sep 25 2020 |
22114 |
599.91 |
| Sep 18 2020 |
22754 |
599.91 |
| Sep 11 2020 |
23223 |
599.91 |
| Sep 04 2020 |
23714 |
599.91 |
| Aug 28 2020 |
23955 |
599.91 |
| Aug 21 2020 |
24032 |
599.91 |
| Aug 14 2020 |
24058 |
599.91 |
| Aug 07 2020 |
24239 |
599.91 |
| Jul 31 2020 |
24353 |
599.91 |
| Jul 24 2020 |
24353 |
599.91 |
| Jul 17 2020 |
24383 |
599.91 |
| Jul 10 2020 |
24426 |
599.91 |
| Jul 03 2020 |
24525 |
599.91 |
| Jun 26 2020 |
24525 |
599.91 |
| Jun 19 2020 |
24525 |
599.91 |
| Jun 12 2020 |
24541 |
599.91 |
| Jun 05 2020 |
24582 |
599.91 |
| May 29 2020 |
24617 |
599.91 |
| May 22 2020 |
24674 |
599.91 |
| May 15 2020 |
24675 |
599.91 |
| May 08 2020 |
24693 |
599.91 |
| May 01 2020 |
24703 |
599.91 |
| Apr 24 2020 |
24780 |
599.91 |
| Apr 17 2020 |
24781 |
599.91 |
| Apr 10 2020 |
24781 |
599.91 |
| Apr 03 2020 |
24781 |
599.91 |
| Mar 27 2020 |
24781 |
599.91 |
| Mar 20 2020 |
24798 |
599.91 |
| Mar 13 2020 |
24798 |
599.91 |
| Mar 06 2020 |
24798 |
599.91 |
| Feb 28 2020 |
24784 |
599.91 |
| Feb 21 2020 |
24854 |
599.91 |
| Feb 14 2020 |
24863 |
599.91 |
| Feb 07 2020 |
24889 |
599.91 |
| Jan 31 2020 |
24909 |
599.91 |
| Jan 24 2020 |
24468 |
599.91 |
| Jan 17 2020 |
24542 |
599.91 |
| Jan 10 2020 |
25308 |
599.91 |
| Jan 03 2020 |
25128 |
599.91 |
| Dec 27 2019 |
25147 |
599.91 |
| Dec 20 2019 |
25191 |
599.91 |
| Dec 13 2019 |
25290 |
599.91 |
| Dec 06 2019 |
25208 |
599.91 |
| Nov 29 2019 |
25815 |
599.91 |
| Nov 22 2019 |
25979 |
599.91 |
| Nov 15 2019 |
25814 |
592.52 |
| Nov 08 2019 |
26297 |
592.52 |
| Nov 01 2019 |
24088 |
559.06 |
| Oct 25 2019 |
24206 |
559.06 |
| Oct 18 2019 |
23701 |
559.06 |
| Oct 11 2019 |
22533 |
540.39 |
| Oct 04 2019 |
22641 |
540.39 |
| Sep 27 2019 |
23242 |
548.93 |
| Sep 20 2019 |
22939 |
548.93 |
| Sep 13 2019 |
22869 |
548.93 |
| Sep 06 2019 |
22609 |
551.59 |
| Aug 30 2019 |
22682 |
551.59 |
| Aug 23 2019 |
22706 |
551.59 |
| Aug 16 2019 |
22504 |
551.59 |
| Aug 09 2019 |
22504 |
551.59 |
| Aug 02 2019 |
22516 |
551.59 |
| Jul 26 2019 |
22531 |
551.59 |
| Jul 19 2019 |
22546 |
551.59 |
| Jul 12 2019 |
22589 |
551.59 |
| Jul 05 2019 |
22605 |
551.59 |
| Jun 28 2019 |
22659 |
551.59 |
| Jun 21 2019 |
22689 |
551.59 |
| Jun 14 2019 |
22686 |
551.59 |
| Jun 07 2019 |
22663 |
551.59 |
| May 31 2019 |
22698 |
551.59 |
| May 24 2019 |
22705 |
551.59 |
| May 17 2019 |
22743 |
551.59 |
| May 10 2019 |
22732 |
551.59 |
| May 03 2019 |
22752 |
551.59 |
| Apr 26 2019 |
22748 |
551.59 |
| Apr 19 2019 |
22745 |
551.59 |
| Apr 12 2019 |
22752 |
551.59 |
| Apr 05 2019 |
22752 |
551.59 |
| Mar 29 2019 |
22753 |
551.59 |
| Mar 22 2019 |
22740 |
551.59 |
| Mar 15 2019 |
22749 |
551.59 |
| Mar 08 2019 |
22667 |
551.59 |
| Mar 01 2019 |
22672 |
551.59 |
| Feb 22 2019 |
22665 |
551.59 |
| Feb 15 2019 |
22665 |
551.59 |
| Feb 08 2019 |
22630 |
551.59 |
| Feb 01 2019 |
22657 |
551.59 |
| Jan 25 2019 |
22672 |
551.59 |
| Jan 18 2019 |
22163 |
551.59 |
| Jan 11 2019 |
22870 |
551.59 |
| Jan 04 2019 |
23012 |
551.59 |
| Dec 28 2018 |
22946 |
551.59 |
| Dec 21 2018 |
22785 |
551.59 |
| Dec 14 2018 |
22931 |
551.59 |
| Dec 07 2018 |
23193 |
551.59 |
| Nov 30 2018 |
23484 |
551.59 |
| Nov 23 2018 |
23742 |
551.59 |
| Nov 16 2018 |
24103 |
550.27 |
| Nov 09 2018 |
24264 |
550.21 |
| Nov 02 2018 |
25190 |
559.31 |
| Oct 26 2018 |
24174 |
549.55 |
| Oct 19 2018 |
25515 |
563.46 |
| Oct 12 2018 |
25320 |
563.46 |
| Oct 05 2018 |
25080 |
563.46 |
| Sep 28 2018 |
24886 |
559.9 |
| Sep 21 2018 |
24906 |
559.9 |
| Sep 14 2018 |
24609 |
559.9 |
| Sep 07 2018 |
24654 |
562.67 |
| Aug 31 2018 |
24394 |
562.67 |
| Aug 24 2018 |
24304 |
562.67 |
| Aug 17 2018 |
24294 |
562.67 |
| Aug 10 2018 |
24306 |
562.67 |
| Aug 03 2018 |
24338 |
562.67 |
| Jul 27 2018 |
24354 |
562.67 |
| Jul 20 2018 |
24383 |
562.67 |
| Jul 13 2018 |
24387 |
562.67 |
| Jul 06 2018 |
24356 |
562.67 |
| Jun 29 2018 |
24426 |
562.67 |
| Jun 22 2018 |
24426 |
562.67 |
| Jun 15 2018 |
24449 |
562.67 |
| Jun 08 2018 |
24486 |
562.67 |
| Jun 01 2018 |
24467 |
562.67 |
| May 25 2018 |
24495 |
562.67 |
| May 18 2018 |
24441 |
562.67 |
| May 11 2018 |
24469 |
562.67 |
| May 04 2018 |
24581 |
562.67 |
| Apr 27 2018 |
24570 |
562.67 |
| Apr 20 2018 |
24634 |
562.67 |
| Apr 13 2018 |
24629 |
562.67 |
| Apr 06 2018 |
24629 |
562.67 |
| Mar 30 2018 |
24627 |
562.67 |
| Mar 23 2018 |
24627 |
562.67 |
| Mar 16 2018 |
24607 |
562.67 |
| Mar 09 2018 |
24607 |
562.67 |
| Mar 02 2018 |
24615 |
562.67 |
| Feb 23 2018 |
24604 |
562.67 |
| Feb 16 2018 |
24621 |
562.67 |
| Feb 09 2018 |
24613 |
562.67 |
| Feb 02 2018 |
24634 |
562.67 |
| Jan 26 2018 |
24668 |
562.67 |
| Jan 19 2018 |
24579 |
562.67 |
| Jan 12 2018 |
24105 |
562.67 |
| Jan 05 2018 |
24310 |
562.67 |
| Dec 29 2017 |
24382 |
562.67 |
| Dec 22 2017 |
24374 |
562.67 |
| Dec 15 2017 |
24377 |
562.67 |
| Dec 08 2017 |
24801 |
562.67 |
| Dec 01 2017 |
25086 |
562.67 |
| Nov 24 2017 |
25130 |
562.67 |
| Nov 17 2017 |
25445 |
562.67 |
| Nov 10 2017 |
26144 |
562.67 |
| Nov 03 2017 |
26245 |
562.67 |
| Oct 27 2017 |
27688 |
577.15 |
| Oct 20 2017 |
30610 |
613.76 |
| Oct 13 2017 |
30215 |
612.44 |
| Oct 06 2017 |
29897 |
612.44 |
| Sep 29 2017 |
29873 |
612.44 |
| Sep 22 2017 |
29690 |
612.44 |
| Sep 15 2017 |
29641 |
612.44 |
| Sep 08 2017 |
29299 |
612.44 |
| Sep 01 2017 |
29329 |
612.44 |
| Aug 25 2017 |
29308 |
612.44 |
| Aug 18 2017 |
29337 |
612.44 |
| Aug 11 2017 |
29178 |
612.44 |
| Aug 04 2017 |
29208 |
612.44 |
| Jul 28 2017 |
29205 |
612.44 |
| Jul 21 2017 |
29240 |
612.44 |
| Jul 14 2017 |
29237 |
612.44 |
| Jul 07 2017 |
29230 |
612.44 |
| Jun 30 2017 |
29238 |
612.44 |
| Jun 23 2017 |
29236 |
612.44 |
| Jun 16 2017 |
29239 |
612.44 |
| Jun 09 2017 |
29212 |
612.44 |
| Jun 02 2017 |
29217 |
612.44 |
| May 26 2017 |
28994 |
612.44 |
| May 19 2017 |
29043 |
612.44 |
| May 12 2017 |
28978 |
612.44 |
| May 05 2017 |
28860 |
612.44 |
| Apr 28 2017 |
28816 |
612.44 |
| Apr 21 2017 |
28786 |
612.44 |
| Apr 14 2017 |
28834 |
612.44 |
| Apr 07 2017 |
28835 |
612.44 |
| Mar 31 2017 |
28834 |
612.44 |
| Mar 24 2017 |
28836 |
612.44 |
| Mar 17 2017 |
28831 |
612.44 |
| Mar 10 2017 |
28850 |
612.44 |
| Mar 03 2017 |
28850 |
612.44 |
| Feb 24 2017 |
28853 |
612.44 |
| Feb 17 2017 |
28872 |
612.44 |
| Feb 10 2017 |
28899 |
612.44 |
| Feb 03 2017 |
28895 |
612.44 |
| Jan 27 2017 |
28853 |
612.44 |
| Jan 20 2017 |
28869 |
612.44 |
| Jan 13 2017 |
28911 |
612.44 |
| Jan 06 2017 |
29254 |
612.44 |
| Dec 30 2016 |
29348 |
612.44 |
| Dec 23 2016 |
29340 |
612.44 |
| Dec 16 2016 |
29383 |
612.44 |
| Dec 09 2016 |
29614 |
612.44 |
| Dec 02 2016 |
31448 |
627.26 |
| Nov 25 2016 |
31329 |
627.26 |
| Nov 18 2016 |
31952 |
627.26 |
| Nov 11 2016 |
32534 |
627.26 |
| Nov 04 2016 |
33646 |
639.25 |
| Oct 28 2016 |
33093 |
631.23 |
