| Oct 12 2018 |
8168 |
384.36 |
| Oct 05 2018 |
10171 |
410.06 |
| Sep 28 2018 |
10195 |
410.06 |
| Sep 21 2018 |
9411 |
401.31 |
| Sep 14 2018 |
9279 |
401.31 |
| Sep 07 2018 |
9249 |
401.31 |
| Aug 31 2018 |
8915 |
398.12 |
| Aug 24 2018 |
8879 |
398.12 |
| Aug 17 2018 |
8876 |
398.12 |
| Aug 10 2018 |
8879 |
398.12 |
| Aug 03 2018 |
8896 |
398.12 |
| Jul 27 2018 |
8903 |
398.12 |
| Jul 20 2018 |
8909 |
398.12 |
| Jul 13 2018 |
8909 |
398.12 |
| Jul 06 2018 |
8902 |
398.12 |
| Jun 29 2018 |
8948 |
398.12 |
| Jun 22 2018 |
8948 |
398.12 |
| Jun 15 2018 |
8963 |
398.12 |
| Jun 08 2018 |
8978 |
398.12 |
| Jun 01 2018 |
8971 |
398.12 |
| May 25 2018 |
8978 |
398.12 |
| May 18 2018 |
8969 |
398.12 |
| May 11 2018 |
8988 |
398.12 |
| May 04 2018 |
9035 |
398.12 |
| Apr 27 2018 |
9032 |
398.12 |
| Apr 20 2018 |
9054 |
398.12 |
| Apr 13 2018 |
9052 |
398.12 |
| Apr 06 2018 |
9052 |
398.12 |
| Mar 30 2018 |
9052 |
398.12 |
| Mar 23 2018 |
9052 |
398.12 |
| Mar 16 2018 |
9045 |
398.12 |
| Mar 09 2018 |
9045 |
398.12 |
| Mar 02 2018 |
9049 |
398.12 |
| Feb 23 2018 |
9049 |
398.12 |
| Feb 16 2018 |
9058 |
398.12 |
| Feb 09 2018 |
9053 |
398.12 |
| Feb 02 2018 |
9068 |
398.12 |
| Jan 26 2018 |
9092 |
398.12 |
| Jan 19 2018 |
9072 |
398.12 |
| Jan 12 2018 |
8767 |
398.12 |
| Jan 05 2018 |
8998 |
398.12 |
| Dec 29 2017 |
9010 |
398.12 |
| Dec 22 2017 |
8995 |
398.12 |
| Dec 15 2017 |
8967 |
398.12 |
| Dec 08 2017 |
9164 |
398.12 |
| Dec 01 2017 |
9223 |
398.12 |
| Nov 24 2017 |
9241 |
398.12 |
| Nov 17 2017 |
9258 |
398.12 |
| Nov 10 2017 |
8403 |
385.1 |
| Nov 03 2017 |
7271 |
371.36 |
| Oct 27 2017 |
6567 |
363.32 |
| Oct 20 2017 |
6521 |
362.46 |
| Oct 13 2017 |
6439 |
362.46 |
| Oct 06 2017 |
6366 |
362.46 |
| Sep 29 2017 |
6359 |
362.46 |
| Sep 22 2017 |
6406 |
363.42 |
| Sep 15 2017 |
6424 |
363.42 |
| Sep 08 2017 |
6368 |
363.42 |
| Sep 01 2017 |
7059 |
372.42 |
| Aug 25 2017 |
7070 |
372.42 |
| Aug 18 2017 |
7085 |
372.42 |
| Aug 11 2017 |
7060 |
372.42 |
| Aug 04 2017 |
7075 |
372.42 |
| Jul 28 2017 |
7073 |
372.42 |
| Jul 21 2017 |
7084 |
372.42 |
| Jul 14 2017 |
7090 |
372.42 |
| Jul 07 2017 |
7085 |
372.42 |
| Jun 30 2017 |
7094 |
372.42 |
| Jun 23 2017 |
7093 |
372.42 |
| Jun 16 2017 |
7087 |
372.42 |
| Jun 09 2017 |
7068 |
372.42 |
| Jun 02 2017 |
7065 |
372.42 |
| May 26 2017 |
6960 |
372.42 |
| May 19 2017 |
6979 |
372.42 |
| May 12 2017 |
6950 |
372.42 |
| May 05 2017 |
6940 |
372.42 |
| Apr 28 2017 |
6931 |
372.42 |
| Apr 21 2017 |
6918 |
372.42 |
| Apr 14 2017 |
6923 |
372.42 |
| Apr 07 2017 |
6924 |
372.42 |
| Mar 31 2017 |
6924 |
372.42 |
| Mar 24 2017 |
6924 |
372.42 |
| Mar 17 2017 |
6918 |
372.42 |
| Mar 10 2017 |
6924 |
372.42 |
| Mar 03 2017 |
6924 |
372.42 |
| Feb 24 2017 |
6925 |
372.42 |
| Feb 17 2017 |
6932 |
372.42 |
| Feb 10 2017 |
6946 |
372.42 |
| Feb 03 2017 |
6941 |
372.42 |
| Jan 27 2017 |
6954 |
372.42 |
| Jan 20 2017 |
6967 |
372.42 |
| Jan 13 2017 |
6973 |
372.42 |
| Jan 06 2017 |
7110 |
372.42 |
| Dec 30 2016 |
7154 |
372.42 |
| Dec 23 2016 |
7159 |
372.42 |
| Dec 16 2016 |
7161 |
372.42 |
| Dec 09 2016 |
7183 |
372.42 |
| Dec 02 2016 |
13965 |
442.91 |
| Nov 25 2016 |
13878 |
442.91 |
| Nov 18 2016 |
14024 |
442.91 |
| Nov 11 2016 |
14155 |
442.91 |
| Nov 04 2016 |
16348 |
461.87 |
| Oct 28 2016 |
20572 |
499.72 |
