| Oct 21 2013 |
12339 |
451.23 |
| Oct 14 2013 |
12280 |
451.23 |
| Oct 07 2013 |
12264 |
451.23 |
| Sep 30 2013 |
12253 |
451.23 |
| Sep 23 2013 |
7328 |
394.59 |
| Sep 16 2013 |
5073 |
358.95 |
| Sep 09 2013 |
3608 |
332.28 |
| Sep 02 2013 |
2317 |
298.74 |
| Aug 26 2013 |
2310 |
298.74 |
| Aug 19 2013 |
2316 |
298.74 |
| Aug 12 2013 |
2316 |
298.74 |
| Aug 05 2013 |
2316 |
298.74 |
| Jul 29 2013 |
2316 |
298.74 |
| Jul 22 2013 |
2321 |
298.74 |
| Jul 15 2013 |
2321 |
298.74 |
| Jul 08 2013 |
2320 |
298.74 |
| Jul 01 2013 |
2320 |
298.74 |
| Jun 24 2013 |
2320 |
298.74 |
| Jun 17 2013 |
2320 |
298.74 |
| Jun 10 2013 |
2320 |
298.74 |
| Jun 03 2013 |
2320 |
298.74 |
| May 27 2013 |
2320 |
298.74 |
| May 20 2013 |
2320 |
298.74 |
| May 13 2013 |
2320 |
298.74 |
| May 06 2013 |
2320 |
298.74 |
| Apr 29 2013 |
2320 |
298.74 |
| Apr 22 2013 |
2320 |
298.74 |
| Apr 15 2013 |
2323 |
298.74 |
| Apr 08 2013 |
2323 |
298.74 |
| Apr 01 2013 |
2323 |
298.74 |
| Mar 25 2013 |
2323 |
298.74 |
| Mar 18 2013 |
2323 |
298.74 |
| Mar 11 2013 |
2323 |
298.74 |
| Mar 04 2013 |
2323 |
298.74 |
| Feb 25 2013 |
2323 |
298.74 |
| Feb 18 2013 |
2328 |
298.74 |
| Feb 11 2013 |
2336 |
298.74 |
| Feb 04 2013 |
2328 |
298.74 |
| Jan 28 2013 |
2344 |
298.74 |
| Jan 21 2013 |
2343 |
298.74 |
| Jan 14 2013 |
2373 |
298.74 |
| Jan 07 2013 |
2353 |
298.74 |
| Dec 31 2012 |
2353 |
298.74 |
| Dec 24 2012 |
2366 |
298.74 |
| Dec 17 2012 |
2386 |
298.74 |
| Dec 10 2012 |
2370 |
298.74 |
| Dec 03 2012 |
2407 |
298.74 |
| Nov 26 2012 |
2319 |
298.74 |
| Nov 19 2012 |
2375 |
298.74 |
| Nov 12 2012 |
1944 |
285.03 |
| Nov 05 2012 |
1962 |
285.03 |
| Oct 29 2012 |
1718 |
275.75 |
| Oct 22 2012 |
1723 |
275.75 |
| Oct 15 2012 |
1729 |
275.75 |
| Oct 02 2012 |
1741 |
274.89 |
| Sep 26 2012 |
1765 |
274.89 |
| Sep 20 2012 |
1600 |
269.34 |
| Sep 13 2012 |
1599 |
269.34 |
| Jan 19 2012 |
2555 |
311.49 |
| Dec 29 2011 |
2503 |
311.48 |
| Dec 13 2011 |
2490 |
311.48 |
| Dec 09 2011 |
2534 |
311.48 |
| Dec 01 2011 |
2517 |
311.47 |
| Nov 25 2011 |
2531 |
311.47 |
| Nov 17 2011 |
2459 |
309.65 |
| Nov 10 2011 |
2500 |
309.64 |
| Nov 04 2011 |
2635 |
313.17 |
| Oct 28 2011 |
2828 |
318.82 |
| Oct 21 2011 |
3081 |
324.97 |
| Oct 14 2011 |
3704 |
340.75 |
| Oct 07 2011 |
3554 |
340.75 |
| Sep 30 2011 |
2626 |
315.1 |
| Sep 27 2011 |
2765 |
320.58 |
| Sep 23 2011 |
2712 |
320.93 |
| Sep 16 2011 |
3741 |
350.11 |
| Sep 09 2011 |
7480 |
418.15 |
| Jan 13 2011 |
7254 |
416.11 |
| Dec 28 2010 |
7464 |
416.05 |
| Dec 14 2010 |
7429 |
416 |
| Dec 03 2010 |
7448 |
415.96 |
| Nov 26 2010 |
7409 |
415.94 |
| Nov 19 2010 |
7363 |
415.92 |
| Nov 12 2010 |
6666 |
406.73 |
| Nov 04 2010 |
5241 |
382.61 |
| Oct 28 2010 |
5340 |
388.45 |
| Oct 22 2010 |
5278 |
388.66 |
| Oct 14 2010 |
4834 |
382.15 |
| Oct 05 2010 |
4725 |
386.64 |
| Sep 29 2010 |
5197 |
394.53 |
| Sep 24 2010 |
5195 |
397.78 |
| Sep 17 2010 |
5211 |
400.61 |
| Sep 10 2010 |
4902 |
396.64 |
| Aug 15 2010 |
4145 |
392.56 |
| Jan 29 2010 |
4894 |
396.64 |
| Jan 15 2010 |
4860 |
396.64 |
| Jan 08 2010 |
4750 |
396.64 |
| Dec 18 2009 |
4494 |
396.64 |
| Dec 09 2009 |
4436 |
396.64 |
| Dec 04 2009 |
4347 |
396.64 |
| Nov 27 2009 |
4369 |
396.64 |
| Nov 20 2009 |
4404 |
400.61 |
| Nov 13 2009 |
4177 |
400.61 |
| Nov 06 2009 |
3892 |
394.59 |
| Oct 30 2009 |
4383 |
390.22 |
| Oct 23 2009 |
4181 |
390.22 |
| Oct 16 2009 |
4345 |
394.22 |
| Oct 09 2009 |
4776 |
404.97 |
| Oct 02 2009 |
4527 |
403.22 |
| Sep 25 2009 |
4329 |
402.63 |
| Sep 18 2009 |
4225 |
402.83 |
| Sep 11 2009 |
4445 |
410.35 |
| Jan 30 2009 |
4347 |
410.35 |
| Jan 09 2009 |
4051 |
410.35 |
| Dec 18 2008 |
3857 |
410.35 |
| Dec 12 2008 |
3889 |
410.35 |
| Dec 05 2008 |
3911 |
410.46 |
| Nov 28 2008 |
3819 |
410.46 |
| Nov 21 2008 |
3805 |
410.46 |
| Nov 14 2008 |
3703 |
410.46 |
| Nov 07 2008 |
4045 |
425.54 |
| Oct 31 2008 |
3235 |
408.04 |
| Oct 24 2008 |
3191 |
408.04 |
| Oct 17 2008 |
2953 |
408.04 |
| Oct 10 2008 |
2851 |
408.04 |
| Oct 03 2008 |
2782 |
415.79 |
| Sep 26 2008 |
2606 |
415.79 |
