Mar 28 2024 |
7370 |
557.89 |
Mar 21 2024 |
7370 |
557.89 |
Mar 14 2024 |
7370 |
557.89 |
Mar 07 2024 |
7370 |
557.89 |
Feb 29 2024 |
7370 |
557.89 |
Feb 22 2024 |
7375 |
557.89 |
Feb 15 2024 |
7381 |
557.89 |
Feb 08 2024 |
7383 |
557.89 |
Feb 01 2024 |
7388 |
557.89 |
Jan 25 2024 |
7382 |
557.89 |
Jan 18 2024 |
7414 |
557.89 |
Jan 11 2024 |
7515 |
557.89 |
Jan 04 2024 |
7534 |
557.89 |
Dec 28 2023 |
7526 |
557.89 |
Dec 21 2023 |
7519 |
557.89 |
Dec 14 2023 |
7564 |
557.89 |
Dec 07 2023 |
7603 |
557.89 |
Feb 02 2023 |
4388 |
461.5 |
Jan 26 2023 |
4382 |
461.5 |
Jan 19 2023 |
4058 |
451.16 |
Jan 12 2023 |
3974 |
451.16 |
Jan 05 2023 |
4411 |
451.16 |
Dec 29 2022 |
4403 |
451.16 |
Dec 22 2022 |
5530 |
451.16 |
Dec 15 2022 |
5465 |
451.16 |
Dec 08 2022 |
5486 |
451.16 |
Dec 01 2022 |
5437 |
451.16 |
Nov 24 2022 |
5437 |
451.16 |
Nov 17 2022 |
5376 |
451.16 |
Nov 10 2022 |
5368 |
451.16 |
Nov 03 2022 |
5254 |
451.16 |
Oct 27 2022 |
5018 |
451.16 |
Oct 20 2022 |
5059 |
451.16 |
Oct 13 2022 |
5022 |
451.16 |
Oct 06 2022 |
4822 |
451.16 |
Sep 29 2022 |
4698 |
451.16 |
Sep 22 2022 |
4674 |
451.16 |
Sep 15 2022 |
4622 |
451.16 |
Sep 08 2022 |
4530 |
451.16 |
Sep 01 2022 |
4518 |
451.16 |
Aug 25 2022 |
4508 |
451.16 |
Aug 18 2022 |
4506 |
451.16 |
Aug 11 2022 |
4508 |
451.16 |
Aug 04 2022 |
4491 |
451.16 |
Jul 28 2022 |
4491 |
451.16 |
Jul 21 2022 |
4491 |
451.16 |
Jul 14 2022 |
4491 |
451.16 |
Jul 07 2022 |
4491 |
451.16 |
Jun 30 2022 |
4491 |
451.16 |
Jun 23 2022 |
4502 |
451.16 |
Jun 16 2022 |
4502 |
451.16 |
Jun 09 2022 |
4505 |
451.16 |
Jun 02 2022 |
4505 |
451.16 |
May 26 2022 |
4502 |
451.16 |
May 19 2022 |
4502 |
451.16 |
May 12 2022 |
4502 |
451.16 |
May 05 2022 |
4502 |
451.16 |
Apr 28 2022 |
4507 |
451.16 |
Apr 21 2022 |
4507 |
451.16 |
Apr 14 2022 |
4507 |
451.16 |
Apr 07 2022 |
4507 |
451.16 |
Mar 31 2022 |
4507 |
451.16 |
Mar 24 2022 |
4508 |
451.16 |
Mar 17 2022 |
4506 |
451.16 |
Mar 10 2022 |
4506 |
451.16 |
Mar 03 2022 |
4506 |
451.16 |
Feb 24 2022 |
4485 |
451.16 |
Feb 17 2022 |
4492 |
451.16 |
Feb 10 2022 |
4499 |
451.16 |
Feb 03 2022 |
4168 |
440.81 |
Oct 21 2021 |
6774 |
468.69 |
Oct 14 2021 |
6864 |
468.69 |
Oct 07 2021 |
6370 |
468.69 |
Sep 30 2021 |
6282 |
468.69 |
Sep 23 2021 |
6054 |
468.69 |
Sep 16 2021 |
5952 |
468.69 |
Sep 09 2021 |
5874 |
468.69 |
Sep 02 2021 |
5897 |
468.69 |
Aug 26 2021 |
5832 |
468.69 |
Aug 19 2021 |
5835 |
468.69 |
Aug 12 2021 |
5825 |
468.69 |
Aug 05 2021 |
5908 |
468.69 |
Jul 29 2021 |
5948 |
468.69 |
Jun 03 2021 |
6049 |
468.69 |
Oct 23 2020 |
11408 |
468.69 |
Oct 16 2020 |
12021 |
468.69 |
Oct 09 2020 |
12621 |
468.69 |
Oct 02 2020 |
13088 |
468.69 |
Sep 25 2020 |
13386 |
468.69 |
Sep 18 2020 |
13738 |
468.69 |
Sep 11 2020 |
13985 |
468.69 |
Sep 04 2020 |
14241 |
468.69 |
Aug 28 2020 |
14349 |
468.69 |
Aug 21 2020 |
14397 |
468.69 |
Aug 14 2020 |
14414 |
468.69 |
Aug 07 2020 |
14533 |
468.69 |
Jul 31 2020 |
14594 |
468.69 |
Jul 24 2020 |
14594 |
468.69 |
Jul 17 2020 |
14617 |
468.69 |
Jul 10 2020 |
14650 |
468.69 |
Jul 03 2020 |
14715 |
468.69 |
Jun 26 2020 |
14715 |
468.69 |
Jun 19 2020 |
14715 |
468.69 |
Jun 12 2020 |
14726 |
468.69 |
Jun 05 2020 |
14748 |
468.69 |
May 29 2020 |
14771 |
468.69 |
May 22 2020 |
14815 |
468.69 |
May 15 2020 |
14815 |
468.69 |
May 08 2020 |
14819 |
468.69 |
May 01 2020 |
14828 |
468.69 |
Apr 24 2020 |
14878 |
468.69 |
Apr 17 2020 |
14879 |
468.69 |
Apr 10 2020 |
14879 |
468.69 |
Apr 03 2020 |
14879 |
468.69 |
Mar 27 2020 |
14879 |
468.69 |
Mar 20 2020 |
14891 |
468.69 |
Mar 13 2020 |
14891 |
468.69 |
Mar 06 2020 |
14891 |
468.69 |
Feb 28 2020 |
14857 |
468.69 |
Feb 21 2020 |
14910 |
468.69 |
Feb 14 2020 |
14920 |
468.69 |
Feb 07 2020 |
14940 |
468.69 |
Jan 31 2020 |
14960 |
468.69 |
Jan 24 2020 |
14591 |
468.69 |
Jan 17 2020 |
14630 |
468.69 |
Jan 10 2020 |
15282 |
468.69 |
Jan 03 2020 |
15178 |
468.69 |
Dec 27 2019 |
15191 |
468.69 |
Dec 20 2019 |
15219 |
468.69 |
Dec 13 2019 |
15287 |
468.69 |
Dec 06 2019 |
15159 |
468.69 |
Nov 29 2019 |
15511 |
468.69 |
Nov 22 2019 |
18009 |
494.76 |
Nov 15 2019 |
18201 |
494.76 |
Nov 08 2019 |
20740 |
520.84 |
Nov 01 2019 |
20884 |
520.84 |
Oct 25 2019 |
19311 |
503.14 |
Oct 18 2019 |
18913 |
503.14 |
Oct 11 2019 |
19198 |
503.14 |
Oct 04 2019 |
19302 |
503.14 |
Sep 27 2019 |
19266 |
503.14 |
Sep 20 2019 |
18942 |
503.14 |
Sep 13 2019 |
18916 |
503.14 |
Sep 06 2019 |
18525 |
503.14 |
Aug 30 2019 |
18588 |
503.14 |
Aug 23 2019 |
18606 |
503.14 |
Aug 16 2019 |
18451 |
503.14 |
Aug 09 2019 |
18451 |
503.14 |
Aug 02 2019 |
18461 |
503.14 |
Jul 26 2019 |
18471 |
503.14 |
Jul 19 2019 |
18488 |
503.14 |
Jul 12 2019 |
18526 |
503.14 |
Jul 05 2019 |
18538 |
503.14 |
Jun 28 2019 |
18581 |
503.14 |
Jun 21 2019 |
18609 |
503.14 |
Jun 14 2019 |
18609 |
503.14 |
Jun 07 2019 |
18592 |
503.14 |
May 31 2019 |
18622 |
503.14 |
May 24 2019 |
18624 |
503.14 |
May 17 2019 |
18652 |
503.14 |
May 10 2019 |
18645 |
503.14 |
May 03 2019 |
18665 |
503.14 |
Apr 26 2019 |
18659 |
503.14 |
Apr 19 2019 |
18659 |
503.14 |
Apr 12 2019 |
18663 |
503.14 |
Apr 05 2019 |
18663 |
503.14 |
Mar 29 2019 |
18664 |
503.14 |
Mar 22 2019 |
18652 |
503.14 |
Mar 15 2019 |
18659 |
503.14 |
Mar 08 2019 |
18578 |
503.14 |
Mar 01 2019 |
18583 |
503.14 |
Feb 22 2019 |
18576 |
503.14 |
Feb 15 2019 |
18585 |
503.14 |
Feb 08 2019 |
18562 |
503.14 |
Feb 01 2019 |
18589 |
503.14 |
Jan 25 2019 |
18600 |
503.14 |
Jan 18 2019 |
18130 |
503.14 |
Jan 11 2019 |
18768 |
503.14 |
Jan 04 2019 |
18896 |
503.14 |
Dec 28 2018 |
18864 |
503.14 |
Dec 21 2018 |
18747 |
503.14 |
Dec 14 2018 |
18878 |
503.14 |
Dec 07 2018 |
19095 |
503.14 |
Nov 30 2018 |
17769 |
485.44 |
Nov 23 2018 |
17959 |
485.44 |
Nov 16 2018 |
18309 |
485.44 |
Nov 09 2018 |
20825 |
511.05 |
Nov 02 2018 |
26072 |
569.61 |
Oct 26 2018 |
24525 |
554.1 |
Oct 19 2018 |
24681 |
554.1 |
Oct 12 2018 |
24521 |
554.1 |
Oct 05 2018 |
24277 |
554.1 |
Sep 28 2018 |
24385 |
554.1 |
Sep 21 2018 |
24402 |
554.1 |
Sep 14 2018 |
24129 |
554.1 |
Sep 07 2018 |
23913 |
554.1 |
Aug 31 2018 |
23680 |
554.1 |
Aug 24 2018 |
23603 |
554.1 |
Aug 17 2018 |
23592 |
554.1 |
Aug 10 2018 |
23605 |
554.1 |
Aug 03 2018 |
23636 |
554.1 |
Jul 27 2018 |
23651 |
554.1 |
Jul 20 2018 |
23678 |
554.1 |
Jul 13 2018 |
23679 |
554.1 |
Jul 06 2018 |
23651 |
554.1 |
Jun 29 2018 |
23719 |
554.1 |
Jun 22 2018 |
23719 |
554.1 |
Jun 15 2018 |
23743 |
554.1 |
Jun 08 2018 |
23779 |
554.1 |
Jun 01 2018 |
23760 |
554.1 |
May 25 2018 |
23786 |
554.1 |
May 18 2018 |
23734 |
554.1 |
May 11 2018 |
23763 |
554.1 |
May 04 2018 |
23873 |
554.1 |
Apr 27 2018 |
23862 |
554.1 |
Apr 20 2018 |
23926 |
554.1 |
Apr 13 2018 |
23920 |
554.1 |
Apr 06 2018 |
23920 |
554.1 |
Mar 30 2018 |
23917 |
554.1 |
Mar 23 2018 |
23917 |
554.1 |
Mar 16 2018 |
23899 |
554.1 |
Mar 09 2018 |
23899 |
554.1 |
Mar 02 2018 |
23908 |
554.1 |
Feb 23 2018 |
23898 |
554.1 |
Feb 16 2018 |
23916 |
554.1 |
Feb 09 2018 |
23908 |
554.1 |
Feb 02 2018 |
23927 |
554.1 |
Jan 26 2018 |
23959 |
554.1 |
Jan 19 2018 |
23873 |
554.1 |
Jan 12 2018 |
23407 |
554.1 |
Jan 05 2018 |
26025 |
584.34 |
Dec 29 2017 |
26105 |
584.34 |
Dec 22 2017 |
26098 |
584.34 |
Dec 15 2017 |
26114 |
584.34 |
Dec 08 2017 |
26561 |
584.34 |
Dec 01 2017 |
26863 |
584.34 |
Nov 24 2017 |
26902 |
584.34 |
Nov 17 2017 |
27226 |
584.34 |
Nov 03 2017 |
20601 |
504.09 |
Oct 27 2017 |
20075 |
498.78 |
Oct 20 2017 |
20640 |
504.19 |
Oct 13 2017 |
20396 |
504.19 |
Oct 06 2017 |
20167 |
504.19 |
Sep 29 2017 |
20164 |
504.19 |
Sep 22 2017 |
20074 |
504.19 |
Sep 15 2017 |
20052 |
504.19 |
Sep 08 2017 |
19827 |
504.19 |
Sep 01 2017 |
19857 |
504.19 |
Aug 25 2017 |
19856 |
504.19 |
Aug 18 2017 |
19894 |
504.19 |
Aug 11 2017 |
19791 |
504.19 |
Aug 04 2017 |
19821 |
504.19 |
Jul 28 2017 |
19818 |
504.19 |
Jul 21 2017 |
19840 |
504.19 |
Jul 14 2017 |
19837 |
504.19 |
Jul 07 2017 |
19833 |
504.19 |
Jun 30 2017 |
19841 |
504.19 |
Jun 23 2017 |
19841 |
504.19 |
Jun 16 2017 |
19839 |
504.19 |
Jun 09 2017 |
19812 |
504.19 |
Jun 02 2017 |
19817 |
504.19 |
May 26 2017 |
19641 |
504.19 |
May 19 2017 |
19663 |
504.19 |
May 12 2017 |
19600 |
504.19 |
May 05 2017 |
19538 |
504.19 |
Apr 28 2017 |
19507 |
504.19 |
Apr 21 2017 |
19478 |
504.19 |
Apr 14 2017 |
19516 |
504.19 |
Apr 07 2017 |
19517 |
504.19 |
Mar 31 2017 |
19517 |
504.19 |
Mar 24 2017 |
19518 |
504.19 |
Mar 17 2017 |
19509 |
504.19 |
Mar 10 2017 |
19528 |
504.19 |
Mar 03 2017 |
19528 |
504.19 |
Feb 24 2017 |
19532 |
504.19 |
Feb 17 2017 |
19549 |
504.19 |
Feb 10 2017 |
19571 |
504.19 |
Feb 03 2017 |
19564 |
504.19 |
Jan 27 2017 |
19556 |
504.19 |
Jan 20 2017 |
19575 |
504.19 |
Jan 13 2017 |
19605 |
504.19 |
Jan 06 2017 |
19865 |
504.19 |
Dec 30 2016 |
19940 |
504.19 |
Dec 23 2016 |
19944 |
504.19 |
Dec 16 2016 |
19974 |
504.19 |
Dec 09 2016 |
20080 |
504.19 |
Dec 02 2016 |
20495 |
504.19 |
Nov 25 2016 |
20384 |
504.25 |
Nov 18 2016 |
20672 |
504.25 |
Nov 11 2016 |
22140 |
515.02 |
Nov 04 2016 |
22243 |
515.02 |
Oct 28 2016 |
22249 |
515.02 |