Dec 22 2022 |
1010 |
533.7 |
Dec 15 2022 |
997 |
533.7 |
Dec 08 2022 |
999 |
533.7 |
Dec 01 2022 |
1013 |
533.7 |
Nov 24 2022 |
1002 |
533.7 |
Nov 17 2022 |
991 |
533.7 |
Nov 10 2022 |
1004 |
533.7 |
Nov 03 2022 |
1000 |
533.7 |
Oct 27 2022 |
979 |
533.7 |
Oct 20 2022 |
969 |
533.7 |
Oct 13 2022 |
958 |
533.7 |
Oct 06 2022 |
898 |
533.7 |
Sep 29 2022 |
880 |
533.7 |
Sep 22 2022 |
870 |
533.7 |
Sep 15 2022 |
857 |
533.7 |
Sep 08 2022 |
844 |
533.7 |
Sep 01 2022 |
842 |
533.7 |
Aug 25 2022 |
841 |
533.7 |
Aug 18 2022 |
843 |
533.7 |
Aug 11 2022 |
843 |
533.7 |
Aug 04 2022 |
844 |
533.7 |
Jul 28 2022 |
844 |
533.7 |
Jul 21 2022 |
844 |
533.7 |
Jul 14 2022 |
844 |
533.7 |
Jul 07 2022 |
844 |
533.7 |
Jun 30 2022 |
844 |
533.7 |
Jun 23 2022 |
851 |
533.7 |
Jun 16 2022 |
851 |
533.7 |
Jun 09 2022 |
848 |
533.7 |
Jun 02 2022 |
848 |
533.7 |
May 26 2022 |
848 |
533.7 |
May 19 2022 |
848 |
533.7 |
May 12 2022 |
848 |
533.7 |
May 05 2022 |
848 |
533.7 |
Apr 28 2022 |
847 |
533.7 |
Apr 21 2022 |
847 |
533.7 |
Apr 14 2022 |
847 |
533.7 |
Apr 07 2022 |
847 |
533.7 |
Mar 31 2022 |
847 |
533.7 |
Mar 24 2022 |
847 |
533.7 |
Mar 17 2022 |
847 |
533.7 |
Mar 10 2022 |
847 |
533.7 |
Mar 03 2022 |
847 |
533.7 |
Feb 24 2022 |
846 |
533.7 |
Feb 17 2022 |
850 |
533.7 |
Feb 10 2022 |
852 |
533.7 |
Feb 03 2022 |
853 |
533.7 |
Jan 27 2022 |
862 |
533.7 |
Jan 20 2022 |
826 |
533.7 |
Jan 13 2022 |
828 |
533.7 |
Jan 06 2022 |
914 |
533.7 |
Dec 30 2021 |
913 |
533.7 |
Dec 23 2021 |
915 |
533.7 |
Dec 16 2021 |
922 |
533.7 |
Dec 09 2021 |
984 |
533.7 |
Dec 02 2021 |
996 |
533.7 |
Nov 25 2021 |
1009 |
533.7 |
Nov 18 2021 |
1517 |
540.01 |
Nov 11 2021 |
1509 |
540.01 |
Nov 04 2021 |
1592 |
545.64 |
Oct 28 2021 |
1636 |
544.07 |
Oct 21 2021 |
1671 |
544.07 |
Oct 14 2021 |
1726 |
547.46 |
Oct 07 2021 |
1742 |
553.28 |
Sep 30 2021 |
1794 |
553.28 |
Sep 23 2021 |
1746 |
542.26 |
Sep 16 2021 |
1767 |
542.26 |
Sep 09 2021 |
1791 |
542.26 |
Sep 02 2021 |
1700 |
529.75 |
Aug 26 2021 |
1704 |
529.75 |
Aug 19 2021 |
1707 |
529.75 |
Aug 12 2021 |
1708 |
529.75 |
Aug 05 2021 |
1712 |
529.75 |
Jul 29 2021 |
1715 |
529.75 |
Jun 03 2021 |
1951 |
529.75 |
Nov 20 2020 |
11381 |
552.64 |
Nov 13 2020 |
12767 |
552.64 |
Nov 06 2020 |
14118 |
557.57 |
Oct 30 2020 |
14999 |
550.98 |
Oct 23 2020 |
16481 |
555.47 |
Oct 16 2020 |
18681 |
578.72 |
Oct 09 2020 |
18228 |
553.28 |
Oct 02 2020 |
18945 |
553.28 |
Sep 25 2020 |
18743 |
542.26 |
Sep 18 2020 |
19255 |
542.26 |
Sep 11 2020 |
19637 |
542.26 |
Sep 04 2020 |
20045 |
542.26 |
Aug 28 2020 |
19300 |
529.75 |
Aug 21 2020 |
19362 |
529.75 |
Aug 14 2020 |
19383 |
529.75 |
Aug 07 2020 |
19532 |
529.75 |
Jul 31 2020 |
19623 |
529.75 |
Jul 24 2020 |
19623 |
529.75 |
Jul 17 2020 |
19653 |
529.75 |
Jul 10 2020 |
19689 |
529.75 |
Jul 03 2020 |
19762 |
529.75 |
Jun 26 2020 |
19762 |
529.75 |
Jun 19 2020 |
19762 |
529.75 |
Jun 12 2020 |
19772 |
529.75 |
Jun 05 2020 |
19807 |
529.75 |
May 29 2020 |
19838 |
529.75 |
May 22 2020 |
19886 |
529.75 |
May 15 2020 |
19886 |
529.75 |
May 08 2020 |
19894 |
529.75 |
May 01 2020 |
19903 |
529.75 |
Apr 24 2020 |
19960 |
529.75 |
Apr 17 2020 |
19961 |
529.75 |
Apr 10 2020 |
19961 |
529.75 |
Apr 03 2020 |
19961 |
529.75 |
Mar 27 2020 |
19961 |
529.75 |
Mar 20 2020 |
19975 |
529.75 |
Mar 13 2020 |
19975 |
529.75 |
Mar 06 2020 |
19975 |
529.75 |
Feb 28 2020 |
19956 |
529.75 |
Feb 21 2020 |
20016 |
529.75 |
Feb 14 2020 |
20026 |
529.75 |
Feb 07 2020 |
20050 |
529.75 |
Jan 31 2020 |
20070 |
529.75 |
Jan 24 2020 |
19654 |
529.75 |
Jan 17 2020 |
19707 |
529.75 |
Jan 10 2020 |
20431 |
529.75 |
Jan 03 2020 |
20296 |
529.75 |
Dec 27 2019 |
20323 |
529.75 |
Dec 20 2019 |
20363 |
529.75 |
Dec 13 2019 |
20459 |
529.75 |
Dec 06 2019 |
20353 |
529.75 |
Nov 29 2019 |
20990 |
531.73 |
Nov 22 2019 |
21136 |
531.73 |
Nov 15 2019 |
21346 |
531.73 |
Nov 08 2019 |
22436 |
540.43 |
Nov 01 2019 |
22561 |
540.43 |
Oct 25 2019 |
23011 |
544.51 |
Oct 18 2019 |
22504 |
544.51 |
Oct 11 2019 |
22845 |
544.51 |
Oct 04 2019 |
22937 |
544.51 |
Sep 27 2019 |
23718 |
554.73 |
Sep 20 2019 |
23407 |
554.73 |
Sep 13 2019 |
23321 |
554.73 |
Sep 06 2019 |
24343 |
574.89 |
Dec 01 2017 |
22063 |
527.04 |
Nov 24 2017 |
22082 |
527.04 |
Nov 17 2017 |
22319 |
527.04 |
Nov 10 2017 |
22902 |
527.04 |
Nov 03 2017 |
22975 |
527.04 |
Oct 27 2017 |
23043 |
527.04 |
Oct 20 2017 |
25558 |
554.24 |
Oct 13 2017 |
25279 |
554.24 |
Oct 06 2017 |
25022 |
554.24 |
Sep 29 2017 |
24992 |
554.24 |
Sep 22 2017 |
24864 |
554.24 |
Sep 15 2017 |
24809 |
554.24 |
Sep 08 2017 |
24534 |
554.24 |
Sep 01 2017 |
24557 |
554.24 |
Aug 25 2017 |
24550 |
554.24 |
Aug 18 2017 |
24580 |
554.24 |
Aug 11 2017 |
24447 |
554.24 |
Aug 04 2017 |
24479 |
554.24 |
Jul 28 2017 |
24475 |
554.24 |
Jul 21 2017 |
24499 |
554.24 |
Jul 14 2017 |
24498 |
554.24 |
Jul 07 2017 |
24490 |
554.24 |
Jun 30 2017 |
24500 |
554.24 |
Jun 23 2017 |
24498 |
554.24 |
Jun 16 2017 |
24500 |
554.24 |
Jun 09 2017 |
24467 |
554.24 |
Jun 02 2017 |
24473 |
554.24 |
May 26 2017 |
24278 |
554.24 |
May 19 2017 |
24313 |
554.24 |
May 12 2017 |
24254 |
554.24 |
May 05 2017 |
24165 |
554.24 |
Apr 28 2017 |
24127 |
554.24 |
Apr 21 2017 |
24097 |
554.24 |
Apr 14 2017 |
24137 |
554.24 |
Apr 07 2017 |
24138 |
554.24 |
Mar 31 2017 |
24137 |
554.24 |
Mar 24 2017 |
24139 |
554.24 |
Mar 17 2017 |
24133 |
554.24 |
Mar 10 2017 |
24154 |
554.24 |
Mar 03 2017 |
24154 |
554.24 |
Feb 24 2017 |
24160 |
554.24 |
Feb 17 2017 |
24178 |
554.24 |
Feb 10 2017 |
24203 |
554.24 |
Feb 03 2017 |
24203 |
554.24 |
Jan 27 2017 |
24179 |
554.24 |
Jan 20 2017 |
24194 |
554.24 |
Jan 13 2017 |
24224 |
554.24 |
Jan 06 2017 |
24529 |
554.24 |
Dec 30 2016 |
24621 |
554.24 |
Dec 23 2016 |
24616 |
554.24 |
Dec 16 2016 |
24658 |
554.24 |
Dec 09 2016 |
24855 |
554.24 |
Dec 02 2016 |
27775 |
581.44 |
Nov 25 2016 |
27677 |
581.44 |
Nov 18 2016 |
28224 |
581.44 |
Nov 11 2016 |
28692 |
581.44 |
Nov 04 2016 |
28892 |
581.44 |
Oct 28 2016 |
28964 |
581.44 |