| Oct 18 2019 |
4889 |
337.13 |
| Oct 11 2019 |
4917 |
337.13 |
| Oct 04 2019 |
3878 |
315.21 |
| Sep 27 2019 |
3887 |
315.21 |
| Sep 20 2019 |
3752 |
313.42 |
| Sep 13 2019 |
3516 |
307.27 |
| Sep 06 2019 |
3395 |
307.27 |
| Aug 30 2019 |
3440 |
307.27 |
| Aug 23 2019 |
3456 |
307.27 |
| Aug 16 2019 |
3433 |
307.27 |
| Aug 09 2019 |
3433 |
307.27 |
| Aug 02 2019 |
3433 |
307.27 |
| Jul 26 2019 |
3428 |
307.27 |
| Jul 19 2019 |
3433 |
307.27 |
| Jul 12 2019 |
3446 |
307.27 |
| Jul 05 2019 |
3450 |
307.27 |
| Jun 28 2019 |
3450 |
307.27 |
| Jun 21 2019 |
3452 |
307.27 |
| Jun 14 2019 |
3440 |
307.27 |
| Jun 07 2019 |
3444 |
307.27 |
| May 31 2019 |
3447 |
307.27 |
| May 24 2019 |
3448 |
307.27 |
| May 17 2019 |
3456 |
307.27 |
| May 10 2019 |
3454 |
307.27 |
| May 03 2019 |
3461 |
307.27 |
| Apr 26 2019 |
3462 |
307.27 |
| Apr 19 2019 |
3468 |
307.27 |
| Apr 12 2019 |
3469 |
307.27 |
| Apr 05 2019 |
3469 |
307.27 |
| Mar 29 2019 |
3469 |
307.27 |
| Mar 22 2019 |
3468 |
307.27 |
| Mar 15 2019 |
3473 |
307.27 |
| Mar 08 2019 |
3467 |
307.27 |
| Mar 01 2019 |
3469 |
307.27 |
| Feb 22 2019 |
3468 |
307.27 |
| Feb 15 2019 |
3479 |
307.27 |
| Feb 08 2019 |
3469 |
307.27 |
| Feb 01 2019 |
3479 |
307.27 |
| Jan 25 2019 |
3484 |
307.27 |
| Jan 18 2019 |
3260 |
307.27 |
| Jan 11 2019 |
3525 |
307.27 |
| Jan 04 2019 |
3546 |
307.27 |
| Dec 28 2018 |
3554 |
307.27 |
| Dec 21 2018 |
3530 |
307.27 |
| Dec 14 2018 |
3501 |
307.27 |
| Dec 07 2018 |
3553 |
307.27 |
| Nov 30 2018 |
3570 |
307.27 |
| Nov 23 2018 |
3592 |
307.27 |
| Nov 16 2018 |
3627 |
307.27 |
| Nov 09 2018 |
3569 |
307.27 |
| Nov 02 2018 |
2970 |
293.56 |
| Oct 26 2018 |
2879 |
293.56 |
| Oct 19 2018 |
2709 |
287.89 |
| Oct 12 2018 |
2500 |
281.04 |
| Oct 05 2018 |
2453 |
281.64 |
| Sep 28 2018 |
2265 |
274.96 |
| Sep 21 2018 |
2268 |
274.96 |
| Sep 14 2018 |
2341 |
278.46 |
| Sep 07 2018 |
2354 |
278.46 |
| Aug 31 2018 |
2338 |
278.46 |
| Aug 24 2018 |
2332 |
278.46 |
| Aug 17 2018 |
2337 |
278.46 |
| Aug 10 2018 |
2340 |
278.46 |
| Aug 03 2018 |
2346 |
278.46 |
| Jul 27 2018 |
2351 |
278.46 |
| Jul 20 2018 |
2351 |
278.46 |
| Jul 13 2018 |
2350 |
278.46 |
| Jul 06 2018 |
2350 |
278.46 |
| Jun 29 2018 |
2379 |
278.46 |
| Jun 22 2018 |
2379 |
278.46 |
| Jun 15 2018 |
2382 |
278.46 |
| Jun 08 2018 |
2383 |
278.46 |
| Jun 01 2018 |
2383 |
278.46 |
| May 25 2018 |
2397 |
278.46 |
| May 18 2018 |
2399 |
278.46 |
| May 11 2018 |
2408 |
278.46 |
| May 04 2018 |
2435 |
278.46 |
| Apr 27 2018 |
2436 |
278.46 |
| Apr 20 2018 |
2451 |
278.46 |
| Apr 13 2018 |
2449 |
278.46 |
| Apr 06 2018 |
2449 |
278.46 |
| Mar 30 2018 |
2448 |
278.46 |
| Mar 23 2018 |
2448 |
278.46 |
| Mar 16 2018 |
2448 |
278.46 |
| Mar 09 2018 |
2448 |
278.46 |
| Mar 02 2018 |
2448 |
278.46 |
| Feb 23 2018 |
2447 |
278.46 |
| Feb 16 2018 |
2451 |
278.46 |
| Feb 09 2018 |
2448 |
278.46 |
| Feb 02 2018 |
2457 |
278.46 |
| Jan 26 2018 |
2463 |
278.46 |
| Jan 19 2018 |
2469 |
278.46 |
| Jan 12 2018 |
2294 |
278.46 |
| Jan 05 2018 |
2414 |
278.46 |
| Dec 29 2017 |
2417 |
278.46 |
| Dec 22 2017 |
2413 |
278.46 |
| Dec 15 2017 |
2406 |
278.46 |
| Dec 08 2017 |
2493 |
278.46 |
| Dec 01 2017 |
2502 |
278.46 |
| Nov 24 2017 |
2505 |
278.46 |
| Nov 17 2017 |
2477 |
278.46 |
| Nov 10 2017 |
2511 |
278.46 |
| Nov 03 2017 |
2806 |
287.65 |
| Oct 27 2017 |
2854 |
290.82 |
| Oct 20 2017 |
2952 |
292.77 |
| Oct 13 2017 |
3013 |
295.54 |
| Oct 06 2017 |
2956 |
295.54 |
| Sep 29 2017 |
3523 |
309.94 |
| Sep 22 2017 |
3079 |
298.34 |
| Sep 15 2017 |
3230 |
301.56 |
| Sep 08 2017 |
2838 |
291.74 |
| Sep 01 2017 |
2861 |
291.74 |
| Aug 25 2017 |
2872 |
291.74 |
| Aug 18 2017 |
2875 |
291.74 |
| Aug 11 2017 |
2878 |
291.74 |
| Aug 04 2017 |
2880 |
291.74 |
| Jul 28 2017 |
2881 |
291.74 |
| Jul 21 2017 |
2886 |
291.74 |
| Jul 14 2017 |
2895 |
291.74 |
| Jul 07 2017 |
2894 |
291.74 |
| Jun 30 2017 |
2900 |
291.74 |
| Jun 23 2017 |
2900 |
291.74 |
| Jun 16 2017 |
2916 |
291.74 |
| Jun 09 2017 |
2912 |
291.74 |
| Jun 02 2017 |
2910 |
291.74 |
| May 26 2017 |
2845 |
291.74 |
| May 19 2017 |
2859 |
291.74 |
| May 12 2017 |
2834 |
291.74 |
| May 05 2017 |
2833 |
291.74 |
| Apr 28 2017 |
2827 |
291.74 |
| Apr 21 2017 |
2815 |
291.74 |
| Apr 14 2017 |
2816 |
291.74 |
| Apr 07 2017 |
2816 |
291.74 |
| Mar 31 2017 |
2816 |
291.74 |
| Mar 24 2017 |
2816 |
291.74 |
| Mar 17 2017 |
2815 |
291.74 |
| Mar 10 2017 |
2819 |
291.74 |
| Mar 03 2017 |
2819 |
291.74 |
| Feb 24 2017 |
2825 |
291.74 |
| Feb 17 2017 |
2829 |
291.74 |
| Feb 10 2017 |
2838 |
291.74 |
| Feb 03 2017 |
2831 |
291.74 |
| Jan 27 2017 |
2838 |
291.74 |
| Jan 20 2017 |
2847 |
291.74 |
| Jan 13 2017 |
2850 |
291.74 |
| Jan 06 2017 |
3426 |
304.92 |
| Dec 30 2016 |
3451 |
304.92 |
| Dec 23 2016 |
3190 |
298.2 |
| Dec 16 2016 |
3190 |
298.2 |
| Dec 09 2016 |
3190 |
298.2 |
| Dec 02 2016 |
3207 |
298.2 |
| Nov 25 2016 |
3211 |
298.2 |
| Nov 18 2016 |
3145 |
297.46 |
| Nov 11 2016 |
3140 |
297.46 |
| Nov 04 2016 |
3124 |
297.46 |
| Oct 28 2016 |
2855 |
290.5 |
| Oct 21 2016 |
2564 |
281.35 |
| Oct 14 2016 |
2405 |
277.48 |
| Oct 07 2016 |
2490 |
277.48 |
| Sep 30 2016 |
2443 |
277.48 |
| Sep 23 2016 |
2336 |
275.94 |
| Sep 16 2016 |
2284 |
275.94 |
| Sep 09 2016 |
2650 |
286.28 |
| Sep 02 2016 |
2610 |
286.28 |
| Aug 26 2016 |
2622 |
286.28 |
| Aug 19 2016 |
2512 |
286.28 |
| Aug 12 2016 |
2507 |
286.28 |
| Aug 05 2016 |
2520 |
286.28 |
| Jul 29 2016 |
2520 |
286.28 |
| Jul 22 2016 |
2516 |
286.28 |
| Jun 28 2016 |
2516 |
286.28 |
| Jun 21 2016 |
2523 |
286.28 |
| Jun 14 2016 |
2523 |
286.28 |
| Jun 07 2016 |
2523 |
286.28 |
| May 31 2016 |
2523 |
286.28 |
| May 24 2016 |
2523 |
286.28 |
| May 17 2016 |
2521 |
286.28 |
| May 10 2016 |
2521 |
286.28 |
| May 03 2016 |
2521 |
286.28 |
| Apr 26 2016 |
2521 |
286.28 |
| Apr 19 2016 |
2520 |
286.28 |
| Apr 12 2016 |
2525 |
286.28 |
| Apr 05 2016 |
2525 |
286.28 |
| Mar 29 2016 |
2525 |
286.28 |
| Mar 22 2016 |
2524 |
286.28 |
| Mar 15 2016 |
2522 |
286.28 |
| Mar 08 2016 |
2523 |
286.28 |
| Mar 01 2016 |
2523 |
286.28 |
| Feb 23 2016 |
2519 |
286.28 |
| Feb 16 2016 |
2509 |
286.28 |
| Feb 09 2016 |
2509 |
286.28 |
| Feb 02 2016 |
2485 |
286.28 |
| Jan 26 2016 |
2493 |
286.28 |
| Jan 19 2016 |
2495 |
286.28 |
| Jan 12 2016 |
2302 |
286.28 |
| Jan 05 2016 |
2414 |
286.28 |
| Dec 29 2015 |
2426 |
286.28 |
| Dec 22 2015 |
2391 |
286.28 |
| Dec 15 2015 |
2338 |
286.28 |
| Dec 08 2015 |
2393 |
286.28 |
| Dec 01 2015 |
2306 |
286.28 |
| Nov 24 2015 |
2324 |
286.28 |
| Nov 17 2015 |
2189 |
286.28 |
| Nov 10 2015 |
2359 |
293.75 |
| Nov 03 2015 |
2170 |
286.28 |
| Oct 27 2015 |
1670 |
268.09 |
| Oct 20 2015 |
1648 |
269.06 |
| Oct 13 2015 |
1738 |
276.69 |
| Oct 06 2015 |
1779 |
276.69 |
| Sep 29 2015 |
1493 |
266.15 |
| Sep 22 2015 |
27863 |
258.04 |
| Sep 15 2015 |
2589 |
258.04 |
| Sep 14 2015 |
1186 |
255.17 |
| Sep 07 2015 |
1196 |
255.17 |
| Aug 31 2015 |
1170 |
255.17 |
| Aug 24 2015 |
1166 |
255.17 |
| Aug 17 2015 |
1166 |
255.17 |
| Aug 10 2015 |
1167 |
255.17 |
| Aug 03 2015 |
1167 |
255.17 |
| Jul 27 2015 |
1167 |
255.17 |
| Jul 20 2015 |
1167 |
255.17 |
| Jul 13 2015 |
1167 |
255.17 |
| Jul 06 2015 |
1167 |
255.17 |
| Jun 29 2015 |
1167 |
255.17 |
| Jun 22 2015 |
1167 |
255.17 |
| Jun 15 2015 |
1167 |
255.17 |
| Jun 08 2015 |
1185 |
255.17 |
| Jun 01 2015 |
1185 |
255.17 |
| May 25 2015 |
1185 |
255.17 |
| May 18 2015 |
1185 |
255.17 |
| May 11 2015 |
1185 |
255.17 |
| May 04 2015 |
1185 |
255.17 |
| Apr 27 2015 |
1185 |
255.17 |
| Apr 20 2015 |
1184 |
255.17 |
| Apr 13 2015 |
1184 |
255.17 |
| Apr 06 2015 |
1184 |
255.17 |
| Mar 30 2015 |
1184 |
255.17 |
| Mar 23 2015 |
1188 |
255.17 |
| Mar 16 2015 |
1187 |
255.17 |
| Mar 09 2015 |
1187 |
255.17 |
| Mar 02 2015 |
1187 |
255.17 |
| Feb 23 2015 |
1169 |
255.17 |
| Feb 16 2015 |
1174 |
255.17 |
| Feb 09 2015 |
1180 |
255.17 |
| Feb 02 2015 |
1183 |
255.17 |
| Jan 26 2015 |
1179 |
255.17 |
| Jan 19 2015 |
1176 |
255.17 |
| Jan 12 2015 |
1005 |
248.79 |
| Jan 05 2015 |
1045 |
248.79 |
| Dec 29 2014 |
1035 |
248.79 |
| Dec 22 2014 |
1044 |
248.79 |
| Dec 15 2014 |
1002 |
248.79 |
| Dec 08 2014 |
1001 |
248.79 |
| Dec 01 2014 |
1030 |
248.79 |
| Nov 24 2014 |
1041 |
248.79 |
| Nov 17 2014 |
1032 |
248.79 |
| Nov 10 2014 |
1189 |
255.56 |
| Nov 03 2014 |
1292 |
260.87 |
| Oct 27 2014 |
1552 |
270.3 |
| Oct 20 2014 |
1792 |
277.5 |
| Oct 13 2014 |
2046 |
288.12 |
| Oct 06 2014 |
2583 |
304.3 |
| Sep 29 2014 |
2564 |
304.15 |
| Sep 22 2014 |
2592 |
304.15 |
| Sep 15 2014 |
2816 |
310.13 |
| Sep 08 2014 |
2850 |
310.13 |
| Sep 01 2014 |
2866 |
310.13 |
| Aug 25 2014 |
2873 |
310.13 |
| Aug 18 2014 |
2876 |
310.13 |
| Aug 11 2014 |
2876 |
310.13 |
| Aug 04 2014 |
2876 |
310.13 |
| Jul 28 2014 |
2876 |
310.13 |
| Jul 21 2014 |
2880 |
310.13 |
| Jul 14 2014 |
2880 |
310.13 |
| Jul 07 2014 |
2880 |
310.13 |
| Jun 30 2014 |
2880 |
310.13 |
| Jun 23 2014 |
2880 |
310.13 |
| Jun 16 2014 |
2880 |
310.13 |
| Jun 09 2014 |
2880 |
310.13 |
| Jun 02 2014 |
2880 |
310.13 |
| May 26 2014 |
2880 |
310.13 |
| May 19 2014 |
2880 |
310.13 |
| May 12 2014 |
2880 |
310.13 |
| May 05 2014 |
2880 |
310.13 |
| Apr 28 2014 |
2880 |
310.13 |
| Apr 21 2014 |
2880 |
310.13 |
| Apr 14 2014 |
2884 |
310.13 |
| Apr 07 2014 |
2884 |
310.13 |
| Mar 31 2014 |
2884 |
310.13 |
| Mar 24 2014 |
2884 |
310.13 |
| Mar 17 2014 |
2884 |
310.13 |
| Mar 10 2014 |
2884 |
310.13 |
| Mar 03 2014 |
2884 |
310.13 |
| Feb 24 2014 |
2883 |
310.13 |
| Feb 17 2014 |
2883 |
310.13 |
| Feb 10 2014 |
2882 |
310.13 |
| Feb 03 2014 |
2873 |
310.13 |
| Jan 27 2014 |
2908 |
310.13 |
| Jan 20 2014 |
2888 |
310.13 |
| Jan 13 2014 |
2806 |
310.13 |
| Jan 06 2014 |
2768 |
310.13 |
| Dec 30 2013 |
2805 |
310.13 |
| Dec 23 2013 |
2653 |
310.13 |
| Dec 16 2013 |
2610 |
310.13 |
| Dec 09 2013 |
2610 |
310.13 |
| Dec 02 2013 |
2655 |
310.13 |
| Nov 25 2013 |
2678 |
310.13 |
| Nov 18 2013 |
2740 |
310.13 |
| Nov 11 2013 |
3105 |
319.92 |
| Nov 04 2013 |
4331 |
344.39 |
| Oct 28 2013 |
5318 |
361.37 |
| Oct 21 2013 |
5200 |
361.37 |
| Oct 14 2013 |
5171 |
361.37 |
| Oct 07 2013 |
6592 |
383.71 |
| Sep 30 2013 |
7846 |
401.28 |
| Sep 23 2013 |
7847 |
401.28 |
| Sep 16 2013 |
10212 |
429.17 |
| Sep 09 2013 |
10213 |
429.17 |
| Sep 02 2013 |
7932 |
400.83 |
| Aug 26 2013 |
7910 |
400.83 |
| Aug 19 2013 |
7921 |
400.83 |
| Aug 12 2013 |
7920 |
400.83 |
| Aug 05 2013 |
7921 |
400.83 |
| Jul 29 2013 |
7922 |
400.83 |
| Jul 22 2013 |
7949 |
400.83 |
| Jul 15 2013 |
7949 |
400.83 |
| Jul 08 2013 |
7949 |
400.83 |
| Jul 01 2013 |
7949 |
400.83 |
| Jun 24 2013 |
7949 |
400.83 |
| Jun 17 2013 |
7949 |
400.83 |
| Jun 10 2013 |
7949 |
400.83 |
| Jun 03 2013 |
7949 |
400.83 |
| May 27 2013 |
7949 |
400.83 |
| May 20 2013 |
7949 |
400.83 |
| May 13 2013 |
7949 |
400.83 |
| May 06 2013 |
7949 |
400.83 |
| Apr 29 2013 |
7949 |
400.83 |
| Apr 22 2013 |
7933 |
400.83 |
| Apr 15 2013 |
7940 |
400.83 |
| Apr 08 2013 |
7940 |
400.83 |
| Apr 01 2013 |
7940 |
400.83 |
| Mar 25 2013 |
7940 |
400.83 |
| Mar 18 2013 |
7940 |
400.83 |
| Mar 11 2013 |
7940 |
400.83 |
| Mar 04 2013 |
7940 |
400.83 |
| Feb 25 2013 |
7940 |
400.83 |
| Feb 18 2013 |
7946 |
400.83 |
| Feb 11 2013 |
7954 |
400.83 |
| Feb 04 2013 |
7927 |
400.83 |
| Jan 28 2013 |
7970 |
400.83 |
| Jan 21 2013 |
7985 |
400.83 |
| Jan 14 2013 |
8056 |
400.83 |
| Jan 07 2013 |
8016 |
400.83 |
| Dec 31 2012 |
8025 |
400.83 |
| Dec 24 2012 |
8020 |
400.83 |
| Dec 17 2012 |
8027 |
400.83 |
| Dec 10 2012 |
9313 |
418.01 |
| Dec 03 2012 |
9778 |
421.69 |
| Nov 26 2012 |
9700 |
421.69 |
| Nov 19 2012 |
9776 |
421.69 |
| Nov 12 2012 |
13952 |
465.69 |
| Nov 05 2012 |
13495 |
461.14 |
| Oct 29 2012 |
13610 |
461.14 |
| Oct 22 2012 |
14810 |
473.43 |
| Oct 15 2012 |
18101 |
511.62 |
| Oct 02 2012 |
17294 |
509.24 |
| Sep 26 2012 |
17272 |
509.24 |
| Sep 20 2012 |
16184 |
497.73 |
| Sep 13 2012 |
18189 |
526.24 |
| Jan 19 2012 |
15942 |
506.85 |
| Dec 29 2011 |
18218 |
538.53 |
| Dec 13 2011 |
17171 |
527.03 |
| Dec 09 2011 |
17576 |
532.23 |
| Dec 01 2011 |
20255 |
569.72 |
| Nov 25 2011 |
20513 |
569.74 |
| Nov 17 2011 |
20617 |
571.9 |
| Nov 10 2011 |
20956 |
571.95 |
| Nov 04 2011 |
20612 |
566.84 |
| Oct 28 2011 |
17611 |
527.6 |
| Oct 21 2011 |
17108 |
519.67 |
| Oct 14 2011 |
17370 |
524.73 |
| Oct 07 2011 |
17279 |
528.15 |
| Sep 30 2011 |
16427 |
519.4 |
| Sep 27 2011 |
16037 |
519.47 |
| Sep 23 2011 |
15942 |
519.56 |
| Sep 16 2011 |
15642 |
522.63 |
| Sep 09 2011 |
15228 |
522.6 |
| Jan 13 2011 |
14969 |
522.21 |
| Dec 28 2010 |
15189 |
522.2 |
| Dec 14 2010 |
14506 |
513.97 |
| Dec 03 2010 |
14125 |
506.16 |
| Nov 26 2010 |
14133 |
506.56 |
| Nov 19 2010 |
13605 |
501.11 |
| Nov 12 2010 |
13381 |
501.15 |
| Nov 04 2010 |
13239 |
498.77 |
| Oct 28 2010 |
13786 |
511.75 |
| Oct 22 2010 |
14324 |
521.89 |
| Oct 14 2010 |
13417 |
511.63 |
| Oct 05 2010 |
12066 |
504.97 |
| Sep 29 2010 |
11951 |
499.21 |
| Sep 24 2010 |
11860 |
504.74 |
| Sep 17 2010 |
11590 |
507.89 |
| Sep 10 2010 |
11355 |
507.89 |
| Aug 15 2010 |
9508 |
504.94 |
| Jan 29 2010 |
11326 |
507.89 |
| Jan 15 2010 |
11275 |
507.89 |
| Jan 08 2010 |
11142 |
507.89 |
| Dec 18 2009 |
10732 |
507.89 |
| Dec 09 2009 |
10578 |
507.89 |
| Dec 04 2009 |
10316 |
507.89 |
| Nov 27 2009 |
10113 |
505.28 |
| Nov 20 2009 |
9729 |
505.28 |
| Nov 13 2009 |
9199 |
505.28 |
| Nov 06 2009 |
9351 |
511.6 |
| Oct 30 2009 |
14767 |
581.92 |
| Oct 23 2009 |
14734 |
590.79 |
| Oct 16 2009 |
14488 |
590.79 |
| Oct 09 2009 |
14750 |
598.98 |
| Oct 02 2009 |
14046 |
598.98 |
| Sep 25 2009 |
13734 |
609.35 |
| Sep 18 2009 |
13742 |
616.32 |
| Sep 11 2009 |
13610 |
616.32 |
| Jan 30 2009 |
13395 |
616.32 |
| Jan 09 2009 |
12093 |
616.32 |
| Dec 18 2008 |
11840 |
616.32 |
| Dec 12 2008 |
11883 |
620.13 |
| Dec 05 2008 |
11066 |
594.69 |
| Nov 28 2008 |
10694 |
592.99 |
| Nov 21 2008 |
10645 |
592.99 |
| Nov 14 2008 |
10323 |
592.99 |
| Nov 07 2008 |
10184 |
592.99 |
| Oct 31 2008 |
9409 |
589.27 |
| Oct 24 2008 |
9870 |
619.84 |
| Oct 17 2008 |
8908 |
619.84 |
