| Dec 22 2022 |
6282 |
467.72 |
| Dec 15 2022 |
6217 |
467.72 |
| Dec 08 2022 |
6243 |
467.72 |
| Dec 01 2022 |
6181 |
467.72 |
| Nov 24 2022 |
6177 |
467.72 |
| Nov 17 2022 |
6119 |
467.72 |
| Nov 10 2022 |
6106 |
467.72 |
| Nov 03 2022 |
5970 |
467.72 |
| Oct 27 2022 |
5718 |
467.72 |
| Oct 20 2022 |
5748 |
467.72 |
| Oct 13 2022 |
5721 |
467.72 |
| Oct 06 2022 |
5476 |
467.72 |
| Sep 29 2022 |
5326 |
467.72 |
| Sep 22 2022 |
5300 |
467.72 |
| Sep 15 2022 |
5239 |
467.72 |
| Sep 08 2022 |
5134 |
467.72 |
| Sep 01 2022 |
5125 |
467.72 |
| Aug 25 2022 |
5109 |
467.72 |
| Aug 18 2022 |
5106 |
467.72 |
| Aug 11 2022 |
5108 |
467.72 |
| Aug 04 2022 |
5090 |
467.72 |
| Jul 28 2022 |
5090 |
467.72 |
| Jul 21 2022 |
5090 |
467.72 |
| Jul 14 2022 |
5090 |
467.72 |
| Jul 07 2022 |
5090 |
467.72 |
| Jun 30 2022 |
5090 |
467.72 |
| Jun 23 2022 |
5100 |
467.72 |
| Jun 16 2022 |
5100 |
467.72 |
| Jun 09 2022 |
5104 |
467.72 |
| Jun 02 2022 |
5104 |
467.72 |
| May 26 2022 |
5101 |
467.72 |
| May 19 2022 |
5101 |
467.72 |
| May 12 2022 |
5101 |
467.72 |
| May 05 2022 |
5101 |
467.72 |
| Apr 28 2022 |
5103 |
467.72 |
| Apr 21 2022 |
5103 |
467.72 |
| Apr 14 2022 |
5103 |
467.72 |
| Apr 07 2022 |
5103 |
467.72 |
| Mar 31 2022 |
5103 |
467.72 |
| Mar 24 2022 |
5104 |
467.72 |
| Mar 17 2022 |
5098 |
467.72 |
| Mar 10 2022 |
5098 |
467.72 |
| Mar 03 2022 |
5098 |
467.72 |
| Feb 24 2022 |
5077 |
467.72 |
| Feb 17 2022 |
5088 |
467.72 |
| Feb 10 2022 |
5095 |
467.72 |
| Feb 03 2022 |
5091 |
467.72 |
| Jan 27 2022 |
5105 |
467.72 |
| Jan 20 2022 |
4982 |
467.72 |
| Jan 13 2022 |
4989 |
467.72 |
| Jan 06 2022 |
5420 |
467.72 |
| Dec 30 2021 |
5427 |
467.72 |
| Dec 23 2021 |
5439 |
467.72 |
| Dec 16 2021 |
5554 |
467.72 |
| Dec 09 2021 |
5772 |
467.72 |
| Dec 02 2021 |
5951 |
467.72 |
| Nov 25 2021 |
6025 |
467.72 |
| Nov 18 2021 |
6327 |
467.72 |
| Nov 11 2021 |
6479 |
467.72 |
| Nov 04 2021 |
6466 |
467.72 |
| Oct 28 2021 |
6506 |
467.72 |
| Oct 21 2021 |
6737 |
467.72 |
| Sep 09 2021 |
6675 |
489.55 |
| Sep 02 2021 |
6721 |
489.55 |
| Aug 26 2021 |
6635 |
489.55 |
| Aug 19 2021 |
6646 |
489.55 |
| Aug 12 2021 |
6637 |
489.55 |
| Aug 05 2021 |
6726 |
489.55 |
| Jul 29 2021 |
6773 |
489.55 |
| Jun 03 2021 |
6873 |
489.55 |
| Sep 11 2020 |
15739 |
489.55 |
| Sep 04 2020 |
16037 |
489.55 |
| Aug 28 2020 |
16169 |
489.55 |
| Aug 21 2020 |
16222 |
489.55 |
| Aug 14 2020 |
16240 |
489.55 |
| Aug 07 2020 |
16369 |
489.55 |
| Jul 31 2020 |
16440 |
489.55 |
| Jul 24 2020 |
16440 |
489.55 |
| Jul 17 2020 |
16468 |
489.55 |
| Jul 10 2020 |
16502 |
489.55 |
| Jul 03 2020 |
16572 |
489.55 |
| Jun 26 2020 |
16572 |
489.55 |
| Jun 19 2020 |
16572 |
489.55 |
| Jun 12 2020 |
16580 |
489.55 |
| Jun 05 2020 |
16607 |
489.55 |
| May 29 2020 |
16633 |
489.55 |
| May 22 2020 |
16680 |
489.55 |
| May 15 2020 |
16680 |
489.55 |
| May 08 2020 |
16689 |
489.55 |
| May 01 2020 |
16698 |
489.55 |
| Apr 24 2020 |
16752 |
489.55 |
| Apr 17 2020 |
16753 |
489.55 |
| Apr 10 2020 |
16753 |
489.55 |
| Apr 03 2020 |
16753 |
489.55 |
| Mar 27 2020 |
16753 |
489.55 |
| Mar 20 2020 |
16766 |
489.55 |
| Mar 13 2020 |
16766 |
489.55 |
| Mar 06 2020 |
16766 |
489.55 |
| Feb 28 2020 |
16741 |
489.55 |
| Feb 21 2020 |
16802 |
489.55 |
| Feb 14 2020 |
16811 |
489.55 |
| Feb 07 2020 |
16833 |
489.55 |
| Jan 31 2020 |
16853 |
489.55 |
| Jan 24 2020 |
16483 |
489.55 |
| Jan 17 2020 |
16526 |
489.55 |
| Jan 10 2020 |
17216 |
489.55 |
| Jan 03 2020 |
17096 |
489.55 |
| Dec 27 2019 |
17111 |
489.55 |
| Dec 20 2019 |
17142 |
489.55 |
| Dec 13 2019 |
17211 |
489.55 |
| Dec 06 2019 |
17066 |
489.55 |
| Nov 29 2019 |
17468 |
489.55 |
| Nov 22 2019 |
17549 |
489.55 |
| Nov 15 2019 |
17730 |
489.55 |
| Nov 08 2019 |
17976 |
489.55 |
| Nov 01 2019 |
14232 |
450.93 |
| Oct 25 2019 |
14192 |
450.93 |
| Oct 18 2019 |
11330 |
424.2 |
| Oct 11 2019 |
11431 |
424.2 |
| Oct 04 2019 |
11537 |
424.2 |
| Sep 27 2019 |
10433 |
412.33 |
| Sep 20 2019 |
10282 |
412.33 |
| Sep 13 2019 |
10330 |
412.33 |
| Sep 06 2019 |
9842 |
409.47 |
| Aug 30 2019 |
9885 |
409.47 |
| Aug 23 2019 |
9908 |
409.47 |
| Aug 16 2019 |
9834 |
409.47 |
| Aug 09 2019 |
9834 |
409.47 |
| Aug 02 2019 |
9839 |
409.47 |
| Jul 26 2019 |
9847 |
409.47 |
| Jul 19 2019 |
9861 |
409.47 |
| Jul 12 2019 |
9881 |
409.47 |
| Jul 05 2019 |
9887 |
409.47 |
| Jun 28 2019 |
9900 |
409.47 |
| Jun 21 2019 |
9918 |
409.47 |
| Jun 14 2019 |
9909 |
409.47 |
| Jun 07 2019 |
9898 |
409.47 |
| May 31 2019 |
9920 |
409.47 |
| May 24 2019 |
9916 |
409.47 |
| May 17 2019 |
9932 |
409.47 |
| May 10 2019 |
9924 |
409.47 |
| May 03 2019 |
9934 |
409.47 |
| Apr 26 2019 |
9929 |
409.47 |
| Apr 19 2019 |
9930 |
409.47 |
| Apr 12 2019 |
9936 |
409.47 |
| Apr 05 2019 |
9936 |
409.47 |
| Mar 29 2019 |
9935 |
409.47 |
| Mar 22 2019 |
9934 |
409.47 |
| Mar 15 2019 |
9943 |
409.47 |
| Mar 08 2019 |
9901 |
409.47 |
| Mar 01 2019 |
9904 |
409.47 |
| Feb 22 2019 |
9900 |
409.47 |
| Feb 15 2019 |
9911 |
409.47 |
| Feb 08 2019 |
9899 |
409.47 |
| Feb 01 2019 |
9920 |
409.47 |
| Jan 25 2019 |
9923 |
409.47 |
| Jan 18 2019 |
9562 |
409.47 |
| Jan 11 2019 |
10041 |
409.47 |
| Jan 04 2019 |
10106 |
409.47 |
| Dec 28 2018 |
10109 |
409.47 |
| Dec 21 2018 |
10038 |
409.47 |
| Dec 14 2018 |
10068 |
409.47 |
| Dec 07 2018 |
10180 |
409.47 |
| Nov 30 2018 |
10309 |
409.47 |
| Nov 23 2018 |
9873 |
403.29 |
| Nov 16 2018 |
10037 |
403.29 |
| Nov 09 2018 |
10030 |
403.29 |
| Nov 02 2018 |
10199 |
404.95 |
| Oct 26 2018 |
9939 |
404.95 |
| Oct 19 2018 |
10382 |
409.51 |
| Oct 12 2018 |
10314 |
409.51 |
| Oct 05 2018 |
10127 |
409.51 |
| Sep 28 2018 |
11053 |
419.35 |
| Sep 21 2018 |
11064 |
419.35 |
| Sep 14 2018 |
11167 |
422.13 |
| Sep 07 2018 |
12052 |
432.11 |
| Aug 31 2018 |
11975 |
432.11 |
| Aug 24 2018 |
11922 |
432.11 |
| Aug 17 2018 |
11909 |
432.11 |
| Aug 10 2018 |
11917 |
432.11 |
| Aug 03 2018 |
11938 |
432.11 |
| Jul 27 2018 |
11946 |
432.11 |
| Jul 20 2018 |
11959 |
432.11 |
| Jul 13 2018 |
11958 |
432.11 |
| Jul 06 2018 |
11934 |
432.11 |
| Jun 29 2018 |
11988 |
432.11 |
| Jun 22 2018 |
11988 |
432.11 |
| Jun 15 2018 |
12008 |
432.11 |
| Jun 08 2018 |
12025 |
432.11 |
| Jun 01 2018 |
12019 |
432.11 |
| May 25 2018 |
12036 |
432.11 |
| May 18 2018 |
12014 |
432.11 |
| May 11 2018 |
12035 |
432.11 |
| May 04 2018 |
12087 |
432.11 |
| Apr 27 2018 |
12083 |
432.11 |
| Apr 20 2018 |
12122 |
432.11 |
| Apr 13 2018 |
12119 |
432.11 |
| Apr 06 2018 |
12119 |
432.11 |
| Mar 30 2018 |
12119 |
432.11 |
| Mar 23 2018 |
12119 |
432.11 |
| Mar 16 2018 |
12108 |
432.11 |
| Mar 09 2018 |
12108 |
432.11 |
| Mar 02 2018 |
12112 |
432.11 |
| Feb 23 2018 |
12112 |
432.11 |
| Feb 16 2018 |
12124 |
432.11 |
| Feb 09 2018 |
12116 |
432.11 |
| Feb 02 2018 |
12139 |
432.11 |
| Jan 26 2018 |
12174 |
432.11 |
| Jan 19 2018 |
12132 |
432.11 |
| Jan 12 2018 |
11767 |
432.11 |
| Jan 05 2018 |
12027 |
432.11 |
| Dec 29 2017 |
12048 |
432.11 |
| Dec 22 2017 |
12040 |
432.11 |
| Dec 15 2017 |
12004 |
432.11 |
| Dec 08 2017 |
12278 |
432.11 |
| Dec 01 2017 |
12414 |
432.11 |
| Nov 24 2017 |
13763 |
445.87 |
| Nov 17 2017 |
13251 |
439.92 |
| Nov 10 2017 |
13626 |
439.92 |
| Nov 03 2017 |
14020 |
443.92 |
| Oct 27 2017 |
13980 |
443.92 |
| Oct 20 2017 |
13955 |
443.92 |
| Oct 13 2017 |
14194 |
448.08 |
| Oct 06 2017 |
14740 |
454.24 |
| Sep 29 2017 |
16364 |
469.01 |
| Sep 22 2017 |
16319 |
469.01 |
| Sep 15 2017 |
19002 |
494.31 |
| Sep 08 2017 |
18810 |
494.31 |
| Sep 01 2017 |
18843 |
494.31 |
| Aug 25 2017 |
18845 |
494.31 |
| Aug 18 2017 |
18881 |
494.31 |
| Aug 11 2017 |
18781 |
494.31 |
| Aug 04 2017 |
18809 |
494.31 |
| Jul 28 2017 |
18806 |
494.31 |
| Jul 21 2017 |
18828 |
494.31 |
| Jul 14 2017 |
18830 |
494.31 |
| Jul 07 2017 |
18826 |
494.31 |
| Jun 30 2017 |
18835 |
494.31 |
| Jun 23 2017 |
18835 |
494.31 |
| Jun 16 2017 |
18826 |
494.31 |
| Jun 09 2017 |
18801 |
494.31 |
| Jun 02 2017 |
18806 |
494.31 |
| May 26 2017 |
18638 |
494.31 |
| May 19 2017 |
18658 |
494.31 |
| May 12 2017 |
18595 |
494.31 |
| May 05 2017 |
18532 |
494.31 |
| Apr 28 2017 |
18502 |
494.31 |
| Apr 21 2017 |
18475 |
494.31 |
| Apr 14 2017 |
18504 |
494.31 |
| Apr 07 2017 |
18505 |
494.31 |
| Mar 31 2017 |
18505 |
494.31 |
| Mar 24 2017 |
18506 |
494.31 |
| Mar 17 2017 |
18496 |
494.31 |
| Mar 10 2017 |
18514 |
494.31 |
| Mar 03 2017 |
18514 |
494.31 |
| Feb 24 2017 |
18514 |
494.31 |
| Feb 17 2017 |
18532 |
494.31 |
| Feb 10 2017 |
18555 |
494.31 |
| Feb 03 2017 |
18550 |
494.31 |
| Jan 27 2017 |
18541 |
494.31 |
| Jan 20 2017 |
18567 |
494.31 |
| Jan 13 2017 |
18590 |
494.31 |
| Jan 06 2017 |
18845 |
494.31 |
| Dec 30 2016 |
18922 |
494.31 |
| Dec 23 2016 |
18927 |
494.31 |
| Dec 16 2016 |
18964 |
494.31 |
| Dec 09 2016 |
19055 |
494.31 |
| Dec 02 2016 |
21226 |
511.06 |
| Nov 25 2016 |
21110 |
511.06 |
| Nov 18 2016 |
21403 |
511.06 |
| Nov 11 2016 |
21725 |
511.06 |
| Nov 04 2016 |
23556 |
527.21 |
| Oct 28 2016 |
23582 |
527.21 |
