| Oct 12 2018 |
28713 |
605.85 |
| Oct 05 2018 |
28455 |
605.85 |
| Sep 28 2018 |
28556 |
605.85 |
| Sep 21 2018 |
28661 |
605.85 |
| Sep 14 2018 |
28274 |
605.85 |
| Sep 07 2018 |
28033 |
605.85 |
| Aug 31 2018 |
27732 |
605.85 |
| Aug 24 2018 |
27652 |
605.85 |
| Aug 17 2018 |
27639 |
605.85 |
| Aug 10 2018 |
27654 |
605.85 |
| Aug 03 2018 |
27688 |
605.85 |
| Jul 27 2018 |
27705 |
605.85 |
| Jul 20 2018 |
27733 |
605.85 |
| Jul 13 2018 |
27735 |
605.85 |
| Jul 06 2018 |
27707 |
605.85 |
| Jun 29 2018 |
27786 |
605.85 |
| Jun 22 2018 |
27786 |
605.85 |
| Jun 15 2018 |
27805 |
605.85 |
| Jun 08 2018 |
27844 |
605.85 |
| Jun 01 2018 |
27823 |
605.85 |
| May 25 2018 |
27858 |
605.85 |
| May 18 2018 |
27801 |
605.85 |
| May 11 2018 |
27832 |
605.85 |
| May 04 2018 |
27955 |
605.85 |
| Apr 27 2018 |
27942 |
605.85 |
| Apr 20 2018 |
28012 |
605.85 |
| Apr 13 2018 |
28004 |
605.85 |
| Apr 06 2018 |
28004 |
605.85 |
| Mar 30 2018 |
28003 |
605.85 |
| Mar 23 2018 |
28003 |
605.85 |
| Mar 16 2018 |
27983 |
605.85 |
| Mar 09 2018 |
27983 |
605.85 |
| Mar 02 2018 |
27991 |
605.85 |
| Feb 23 2018 |
27985 |
605.85 |
| Feb 16 2018 |
28002 |
605.85 |
| Feb 09 2018 |
27993 |
605.85 |
| Feb 02 2018 |
28020 |
605.85 |
| Jan 26 2018 |
28052 |
605.85 |
| Jan 19 2018 |
27943 |
605.85 |
| Jan 12 2018 |
27472 |
605.85 |
| Jan 05 2018 |
27670 |
605.85 |
| Dec 29 2017 |
27758 |
605.85 |
| Dec 22 2017 |
27754 |
605.85 |
| Dec 15 2017 |
27785 |
605.85 |
| Dec 08 2017 |
28216 |
605.85 |
| Dec 01 2017 |
28540 |
605.85 |
| Nov 24 2017 |
28578 |
605.85 |
| Nov 17 2017 |
28934 |
605.85 |
| Nov 10 2017 |
29733 |
605.85 |
| Nov 03 2017 |
29893 |
605.85 |
| Oct 27 2017 |
30083 |
605.85 |
| Oct 20 2017 |
30029 |
605.85 |
| Oct 14 2016 |
29966 |
590.67 |
| Oct 07 2016 |
29773 |
590.67 |
| Sep 30 2016 |
29703 |
590.67 |
| Sep 23 2016 |
29185 |
590.67 |
| Sep 16 2016 |
28727 |
590.67 |
| Sep 09 2016 |
28254 |
590.67 |
| Sep 02 2016 |
28175 |
590.67 |
| Aug 26 2016 |
28227 |
590.67 |
| Aug 19 2016 |
27706 |
590.67 |
| Aug 12 2016 |
27694 |
590.67 |
| Aug 05 2016 |
27715 |
590.67 |
| Jul 29 2016 |
27717 |
590.67 |
| Jul 22 2016 |
27686 |
590.67 |
| Jun 28 2016 |
27688 |
590.67 |
| Jun 21 2016 |
27766 |
590.67 |
| Jun 14 2016 |
27766 |
590.67 |
| Jun 07 2016 |
27768 |
590.67 |
| May 31 2016 |
27774 |
590.67 |
| May 24 2016 |
27774 |
590.67 |
| May 17 2016 |
27750 |
590.67 |
| May 10 2016 |
27751 |
590.67 |
| May 03 2016 |
27757 |
590.67 |
| Apr 26 2016 |
27752 |
590.67 |
| Apr 19 2016 |
27711 |
590.67 |
| Apr 12 2016 |
27773 |
590.67 |
| Apr 05 2016 |
27773 |
590.67 |
| Mar 29 2016 |
27773 |
590.67 |
| Mar 22 2016 |
27754 |
590.67 |
| Mar 15 2016 |
27754 |
590.67 |
| Mar 08 2016 |
27777 |
590.67 |
| Mar 01 2016 |
27772 |
590.67 |
| Feb 23 2016 |
27768 |
590.67 |
| Feb 16 2016 |
27684 |
590.67 |
| Feb 09 2016 |
27684 |
590.67 |
| Feb 02 2016 |
27623 |
590.67 |
| Jan 26 2016 |
27667 |
590.67 |
| Jan 19 2016 |
27678 |
590.67 |
| Jan 12 2016 |
27242 |
590.67 |
| Jan 05 2016 |
27717 |
590.67 |
| Dec 29 2015 |
27752 |
590.67 |
| Dec 22 2015 |
27541 |
590.67 |
| Dec 15 2015 |
27431 |
590.67 |
| Dec 08 2015 |
25686 |
567.65 |
| Dec 01 2015 |
25802 |
567.65 |
| Nov 24 2015 |
25551 |
567.65 |
| Nov 17 2015 |
25272 |
567.65 |
| Nov 10 2015 |
25348 |
567.65 |
| Nov 03 2015 |
25423 |
567.65 |
| Oct 27 2015 |
25501 |
567.65 |
| Oct 20 2015 |
25505 |
567.65 |
| Oct 13 2015 |
26558 |
587.05 |
| Oct 06 2015 |
26548 |
587.05 |
| Sep 29 2015 |
25554 |
576.04 |
| Sep 22 2015 |
23193 |
571.89 |
| Sep 15 2015 |
23254 |
571.89 |
| Sep 14 2015 |
24189 |
571.89 |
| Sep 07 2015 |
24113 |
571.89 |
| Aug 31 2015 |
25198 |
584.15 |
| Aug 24 2015 |
25105 |
584.15 |
| Aug 17 2015 |
25154 |
584.15 |
| Aug 10 2015 |
25169 |
584.15 |
| Aug 03 2015 |
25169 |
584.15 |
| Jul 27 2015 |
25169 |
584.15 |
| Jul 20 2015 |
25168 |
584.15 |
| Jul 13 2015 |
25168 |
584.15 |
| Jul 06 2015 |
25168 |
584.15 |
| Jun 29 2015 |
25168 |
584.15 |
| Jun 22 2015 |
25168 |
584.15 |
| Jun 15 2015 |
25168 |
584.15 |
| Jun 08 2015 |
25349 |
584.15 |
| Jun 01 2015 |
25349 |
584.15 |
| May 25 2015 |
25349 |
584.15 |
| May 18 2015 |
25349 |
584.15 |
| May 11 2015 |
25349 |
584.15 |
| May 04 2015 |
25349 |
584.15 |
| Apr 27 2015 |
25321 |
584.15 |
| Apr 20 2015 |
25305 |
584.15 |
| Apr 13 2015 |
25304 |
584.15 |
| Apr 06 2015 |
25342 |
584.15 |
| Mar 30 2015 |
25342 |
584.15 |
| Mar 23 2015 |
25363 |
584.15 |
| Mar 16 2015 |
25339 |
584.15 |
| Mar 09 2015 |
25338 |
584.15 |
| Mar 02 2015 |
25321 |
584.15 |
| Feb 23 2015 |
25147 |
584.15 |
| Feb 16 2015 |
25118 |
584.15 |
| Feb 09 2015 |
25128 |
584.15 |
| Feb 02 2015 |
25136 |
584.15 |
| Jan 26 2015 |
25119 |
584.15 |
| Jan 19 2015 |
25092 |
584.15 |
| Jan 12 2015 |
24949 |
584.15 |
| Jan 05 2015 |
25270 |
584.15 |
| Dec 29 2014 |
25280 |
584.15 |
| Dec 22 2014 |
25331 |
584.15 |
| Dec 15 2014 |
25784 |
594.03 |
| Dec 08 2014 |
26062 |
594.03 |
| Dec 01 2014 |
26225 |
594.03 |
| Nov 24 2014 |
26267 |
594.03 |
| Nov 17 2014 |
26511 |
594.03 |
| Nov 10 2014 |
26727 |
594.03 |
| Nov 03 2014 |
25958 |
585.5 |
| Oct 27 2014 |
25953 |
585.5 |
| Oct 20 2014 |
26513 |
590.07 |
| Oct 13 2014 |
26414 |
590.07 |
| Oct 06 2014 |
27801 |
613.13 |
| Sep 29 2014 |
29537 |
634.63 |
| Sep 22 2014 |
29133 |
626.47 |
| Sep 15 2014 |
28804 |
626.47 |
| Sep 08 2014 |
28959 |
633.7 |
| Sep 01 2014 |
28436 |
624.09 |
| Aug 25 2014 |
28487 |
624.09 |
| Aug 18 2014 |
28503 |
624.09 |
| Aug 11 2014 |
28502 |
624.09 |
| Aug 04 2014 |
28502 |
624.09 |
| Jul 28 2014 |
28502 |
624.09 |
| Jul 21 2014 |
28520 |
624.09 |
| Jul 14 2014 |
28521 |
624.09 |
| Jul 07 2014 |
28521 |
624.09 |
| Jun 30 2014 |
28521 |
624.09 |
| Jun 23 2014 |
28521 |
624.09 |
| Jun 16 2014 |
28521 |
624.09 |
| Jun 09 2014 |
28521 |
624.09 |
| Jun 02 2014 |
28521 |
624.09 |
| May 26 2014 |
28521 |
624.09 |
| May 19 2014 |
28521 |
624.09 |
| May 12 2014 |
28522 |
624.09 |
| May 05 2014 |
28522 |
624.09 |
| Apr 28 2014 |
28523 |
624.09 |
| Apr 21 2014 |
28523 |
624.09 |
| Apr 14 2014 |
28537 |
624.09 |
| Apr 07 2014 |
28537 |
624.09 |
| Mar 31 2014 |
28538 |
624.09 |
| Mar 24 2014 |
28538 |
624.09 |
| Mar 17 2014 |
28538 |
624.09 |
| Mar 10 2014 |
28537 |
624.09 |
| Mar 03 2014 |
28537 |
624.09 |
| Feb 24 2014 |
28531 |
624.09 |
| Feb 17 2014 |
28553 |
624.09 |
| Feb 10 2014 |
28551 |
624.09 |
| Feb 03 2014 |
28547 |
624.09 |
| Jan 27 2014 |
28608 |
624.09 |
| Jan 20 2014 |
28545 |
624.09 |
| Jan 13 2014 |
28371 |
624.09 |
| Jan 06 2014 |
28298 |
624.09 |
| Dec 30 2013 |
28477 |
624.09 |
| Dec 23 2013 |
28269 |
624.09 |
| Dec 16 2013 |
28024 |
624.09 |
| Dec 09 2013 |
28076 |
624.09 |
| Dec 02 2013 |
28371 |
624.09 |
| Nov 25 2013 |
28073 |
614.17 |
| Nov 18 2013 |
28099 |
614.17 |
| Nov 11 2013 |
29811 |
637.29 |
| Nov 04 2013 |
27755 |
610.47 |
| Oct 28 2013 |
27688 |
613.39 |
| Oct 21 2013 |
23091 |
564.41 |
| Oct 14 2013 |
21273 |
542.94 |
| Oct 07 2013 |
21051 |
542.94 |
| Sep 30 2013 |
20933 |
542.94 |
| Sep 23 2013 |
20904 |
542.94 |
| Sep 16 2013 |
20674 |
542.94 |
| Sep 09 2013 |
18973 |
523.71 |
| Sep 02 2013 |
18440 |
516.21 |
| Aug 26 2013 |
18406 |
516.21 |
| Aug 19 2013 |
18426 |
516.21 |
| Aug 12 2013 |
18426 |
516.21 |
| Aug 05 2013 |
18428 |
516.21 |
| Jul 29 2013 |
18429 |
516.21 |
| Jul 22 2013 |
18474 |
516.21 |
| Jul 15 2013 |
18474 |
516.21 |
| Jul 08 2013 |
18474 |
516.21 |
| Jul 01 2013 |
18474 |
516.21 |
| Jun 24 2013 |
18475 |
516.21 |
| Jun 17 2013 |
18475 |
516.21 |
| Jun 10 2013 |
18475 |
516.21 |
| Jun 03 2013 |
18475 |
516.21 |
| May 27 2013 |
18475 |
516.21 |
| May 20 2013 |
18475 |
516.21 |
| May 13 2013 |
18475 |
516.21 |
| May 06 2013 |
18475 |
516.21 |
| Apr 29 2013 |
18475 |
516.21 |
| Apr 22 2013 |
18439 |
516.21 |
| Apr 15 2013 |
18446 |
516.21 |
| Apr 08 2013 |
18446 |
516.21 |
| Apr 01 2013 |
18446 |
516.21 |
| Mar 25 2013 |
18439 |
516.21 |
| Mar 18 2013 |
18439 |
516.21 |
| Mar 11 2013 |
18439 |
516.21 |
| Mar 04 2013 |
18439 |
516.21 |
| Feb 25 2013 |
18439 |
516.21 |
| Feb 18 2013 |
18442 |
516.21 |
| Feb 11 2013 |
18451 |
516.21 |
| Feb 04 2013 |
18413 |
516.21 |
| Jan 28 2013 |
18449 |
516.21 |
| Jan 21 2013 |
18461 |
516.21 |
| Jan 14 2013 |
18566 |
516.21 |
| Jan 07 2013 |
18518 |
516.21 |
| Dec 31 2012 |
18520 |
516.21 |
| Dec 24 2012 |
18510 |
516.21 |
| Dec 17 2012 |
18512 |
516.21 |
| Dec 10 2012 |
17450 |
506 |
| Dec 03 2012 |
16707 |
495.42 |
| Nov 26 2012 |
16609 |
495.42 |
| Nov 19 2012 |
16650 |
495.42 |
| Nov 12 2012 |
16513 |
492.84 |
| Nov 05 2012 |
16517 |
492.84 |
| Oct 29 2012 |
15739 |
483.5 |
| Oct 22 2012 |
15407 |
479.65 |
| Oct 15 2012 |
15208 |
479.65 |
| Oct 02 2012 |
14755 |
479.65 |
| Sep 26 2012 |
14758 |
479.65 |
| Sep 20 2012 |
14354 |
476.76 |
| Sep 13 2012 |
14194 |
476.76 |
| Jan 19 2012 |
14684 |
491.48 |
| Dec 29 2011 |
14583 |
491.48 |
| Dec 13 2011 |
14398 |
491.48 |
| Dec 09 2011 |
14145 |
487.94 |
| Dec 01 2011 |
13855 |
484.74 |
| Nov 25 2011 |
13691 |
480.58 |
| Nov 17 2011 |
13328 |
477.59 |
| Nov 10 2011 |
13543 |
477.57 |
| Nov 04 2011 |
14033 |
483.08 |
| Oct 28 2011 |
14134 |
485.67 |
| Oct 21 2011 |
14200 |
484.61 |
| Oct 14 2011 |
14291 |
487.55 |
| Oct 07 2011 |
14464 |
493.6 |
| Sep 30 2011 |
14313 |
493.66 |
| Sep 27 2011 |
13972 |
493.68 |
| Sep 23 2011 |
13893 |
493.71 |
| Sep 16 2011 |
13840 |
498.51 |
| Sep 09 2011 |
13511 |
498.54 |
| Jan 13 2011 |
13729 |
503.46 |
| Dec 28 2010 |
13950 |
503.48 |
| Dec 14 2010 |
13171 |
494.86 |
| Dec 03 2010 |
14291 |
509 |
| Nov 26 2010 |
14291 |
509 |
| Nov 19 2010 |
14562 |
514.66 |
| Nov 12 2010 |
14342 |
514.67 |
| Nov 04 2010 |
14383 |
514.68 |
| Oct 28 2010 |
14723 |
525.26 |
| Oct 22 2010 |
14568 |
525.26 |
| Oct 14 2010 |
14715 |
530.93 |
| Oct 05 2010 |
18589 |
618.89 |
| Sep 29 2010 |
18159 |
600.5 |
| Sep 24 2010 |
17032 |
593.81 |
| Sep 17 2010 |
17041 |
609.38 |
| Sep 10 2010 |
17030 |
616.98 |
| Aug 15 2010 |
15201 |
662.4 |
| Jan 29 2010 |
17626 |
631.79 |
| Jan 15 2010 |
17567 |
631.79 |
| Jan 08 2010 |
17416 |
631.79 |
| Dec 18 2009 |
16901 |
631.79 |
| Dec 09 2009 |
17118 |
642.84 |
| Dec 04 2009 |
16667 |
643.37 |
| Nov 27 2009 |
16603 |
648.87 |
| Nov 20 2009 |
16004 |
648.87 |
| Nov 13 2009 |
15168 |
648.87 |
| Nov 06 2009 |
14230 |
625.82 |
| Oct 30 2009 |
17430 |
637.35 |
| Oct 23 2009 |
16889 |
637.35 |
| Oct 16 2009 |
16576 |
637.35 |
| Oct 09 2009 |
16394 |
637.35 |
| Oct 02 2009 |
15585 |
637.35 |
| Sep 25 2009 |
15372 |
664.62 |
| Sep 18 2009 |
15588 |
704.43 |
| Sep 11 2009 |
15430 |
704.43 |
| Jan 30 2009 |
15156 |
699.02 |
| Jan 09 2009 |
13769 |
699.02 |
| Dec 18 2008 |
13521 |
699.02 |
| Dec 12 2008 |
13417 |
699.02 |
| Dec 05 2008 |
10440 |
576.26 |
