| Oct 21 2013 |
16850 |
495.69 |
| Oct 14 2013 |
16840 |
495.69 |
| Oct 07 2013 |
14114 |
469.26 |
| Sep 30 2013 |
14110 |
469.26 |
| Sep 23 2013 |
14449 |
473.26 |
| Sep 16 2013 |
14377 |
473.26 |
| Sep 09 2013 |
16734 |
498.53 |
| Sep 02 2013 |
16854 |
498.53 |
| Aug 26 2013 |
16824 |
498.53 |
| Aug 19 2013 |
16843 |
498.53 |
| Aug 12 2013 |
16843 |
498.53 |
| Aug 05 2013 |
16845 |
498.53 |
| Jul 29 2013 |
16846 |
498.53 |
| Jul 22 2013 |
16889 |
498.53 |
| Jul 15 2013 |
16889 |
498.53 |
| Jul 08 2013 |
16890 |
498.53 |
| Jul 01 2013 |
16890 |
498.53 |
| Jun 24 2013 |
16891 |
498.53 |
| Jun 17 2013 |
16891 |
498.53 |
| Jun 10 2013 |
16891 |
498.53 |
| Jun 03 2013 |
16891 |
498.53 |
| May 27 2013 |
16891 |
498.53 |
| May 20 2013 |
16891 |
498.53 |
| May 13 2013 |
16891 |
498.53 |
| May 06 2013 |
16891 |
498.53 |
| Apr 29 2013 |
16891 |
498.53 |
| Apr 22 2013 |
16853 |
498.53 |
| Apr 15 2013 |
16860 |
498.53 |
| Apr 08 2013 |
16860 |
498.53 |
| Apr 01 2013 |
16860 |
498.53 |
| Mar 25 2013 |
16855 |
498.53 |
| Mar 18 2013 |
16855 |
498.53 |
| Mar 11 2013 |
16855 |
498.53 |
| Mar 04 2013 |
16855 |
498.53 |
| Feb 25 2013 |
16855 |
498.53 |
| Feb 18 2013 |
16862 |
498.53 |
| Feb 11 2013 |
16871 |
498.53 |
| Feb 04 2013 |
16839 |
498.53 |
| Jan 28 2013 |
16884 |
498.53 |
| Jan 21 2013 |
16908 |
498.53 |
| Jan 14 2013 |
17002 |
498.53 |
| Jan 07 2013 |
16946 |
498.53 |
| Dec 31 2012 |
16953 |
498.53 |
| Dec 24 2012 |
16950 |
498.53 |
| Dec 17 2012 |
16960 |
498.53 |
| Dec 10 2012 |
16798 |
498.53 |
| Dec 03 2012 |
16988 |
498.53 |
| Nov 26 2012 |
16900 |
498.53 |
| Nov 19 2012 |
16963 |
498.53 |
| Nov 12 2012 |
17038 |
498.53 |
| Nov 05 2012 |
17044 |
498.53 |
| Oct 29 2012 |
17283 |
499.48 |
| Oct 22 2012 |
16183 |
487.79 |
| Oct 15 2012 |
16666 |
495.36 |
| Oct 02 2012 |
16570 |
500.06 |
| Sep 26 2012 |
16545 |
500.06 |
| Sep 20 2012 |
13168 |
462.91 |
| Sep 13 2012 |
13020 |
462.91 |
| Jan 19 2012 |
12198 |
462.77 |
| Dec 29 2011 |
12106 |
462.77 |
| Dec 13 2011 |
11964 |
462.78 |
| Dec 09 2011 |
11999 |
462.78 |
| Dec 01 2011 |
11989 |
462.78 |
| Nov 25 2011 |
12131 |
462.78 |
| Nov 17 2011 |
11529 |
456.69 |
| Nov 10 2011 |
11717 |
456.57 |
| Nov 04 2011 |
11687 |
456.47 |
| Oct 28 2011 |
11377 |
453.96 |
| Oct 21 2011 |
11491 |
453.72 |
| Oct 14 2011 |
9477 |
432.06 |
| Oct 07 2011 |
9240 |
432.08 |
| Sep 30 2011 |
10226 |
444.98 |
| Sep 27 2011 |
10001 |
445 |
| Sep 23 2011 |
9910 |
445.04 |
| Sep 16 2011 |
10358 |
453.83 |
| Sep 09 2011 |
10125 |
453.87 |
| Jan 13 2011 |
10761 |
464.1 |
| Dec 28 2010 |
10973 |
464.14 |
| Dec 14 2010 |
11723 |
475.06 |
| Dec 03 2010 |
11791 |
475.08 |
| Nov 26 2010 |
11741 |
475.09 |
| Nov 19 2010 |
11661 |
475.1 |
| Nov 12 2010 |
11476 |
475.11 |
| Nov 04 2010 |
11967 |
481.37 |
| Oct 28 2010 |
11561 |
481.37 |
| Oct 22 2010 |
11427 |
481.37 |
| Oct 14 2010 |
11884 |
489.86 |
| Oct 05 2010 |
7357 |
433.52 |
| Sep 29 2010 |
8871 |
453.9 |
| Sep 24 2010 |
8542 |
453.9 |
| Sep 17 2010 |
7467 |
441.17 |
| Sep 10 2010 |
6255 |
422.98 |
| Aug 15 2010 |
4557 |
402.41 |
| Jan 29 2010 |
6856 |
432.62 |
| Jan 15 2010 |
6806 |
432.62 |
| Jan 08 2010 |
6689 |
432.62 |
| Dec 18 2009 |
6389 |
432.62 |
| Dec 09 2009 |
6291 |
432.62 |
| Dec 04 2009 |
6169 |
432.62 |
| Nov 27 2009 |
6145 |
432.62 |
| Nov 20 2009 |
5889 |
432.62 |
| Nov 13 2009 |
5545 |
432.62 |
| Nov 06 2009 |
5499 |
432.62 |
| Oct 30 2009 |
7473 |
452.92 |
| Oct 23 2009 |
7838 |
465.05 |
| Oct 16 2009 |
7705 |
465.05 |
| Oct 09 2009 |
7608 |
465.05 |
| Oct 02 2009 |
7317 |
465.05 |
| Sep 25 2009 |
6987 |
465.05 |
| Sep 18 2009 |
6869 |
465.36 |
| Sep 11 2009 |
6797 |
465.36 |
| Jan 30 2009 |
6749 |
467.26 |
| Jan 09 2009 |
6262 |
467.26 |
| Dec 18 2008 |
6057 |
467.26 |
| Dec 12 2008 |
6066 |
467.26 |
| Dec 05 2008 |
6091 |
467.26 |
| Nov 28 2008 |
6443 |
479.35 |
| Nov 21 2008 |
6410 |
479.35 |
| Nov 14 2008 |
6178 |
479.35 |
| Nov 07 2008 |
6060 |
479.35 |
