| Apr 23 2024 |
6113 |
473.4 |
| Apr 18 2024 |
6113 |
473.4 |
| Apr 11 2024 |
6114 |
473.4 |
| Apr 04 2024 |
6114 |
473.4 |
| Mar 28 2024 |
6114 |
473.4 |
| Mar 21 2024 |
6114 |
473.4 |
| Mar 14 2024 |
6114 |
473.4 |
| Mar 07 2024 |
6114 |
473.4 |
| Feb 29 2024 |
6114 |
473.4 |
| Feb 22 2024 |
6116 |
473.4 |
| Feb 15 2024 |
6121 |
473.4 |
| Feb 08 2024 |
6130 |
473.4 |
| Feb 01 2024 |
6134 |
473.4 |
| Jan 25 2024 |
6135 |
473.4 |
| Jan 18 2024 |
6148 |
473.4 |
| Jan 11 2024 |
6114 |
473.4 |
| Jan 04 2024 |
6140 |
473.4 |
| Dec 28 2023 |
6148 |
473.4 |
| Dec 21 2023 |
6141 |
473.4 |
| Dec 14 2023 |
6160 |
473.4 |
| Dec 07 2023 |
6075 |
473.4 |
| Nov 30 2023 |
6127 |
473.4 |
| Nov 23 2023 |
6074 |
473.4 |
| Nov 16 2023 |
6270 |
476.16 |
| Nov 09 2023 |
5873 |
460.27 |
| Nov 02 2023 |
5849 |
460.27 |
| Oct 26 2023 |
5260 |
462.64 |
| Oct 19 2023 |
5379 |
462.64 |
| Oct 12 2023 |
5294 |
462.64 |
| Oct 05 2023 |
4631 |
449.07 |
| Sep 28 2023 |
4395 |
449.07 |
| Sep 21 2023 |
4806 |
463.38 |
| Sep 14 2023 |
4737 |
463.38 |
| Sep 07 2023 |
4984 |
477.69 |
| Aug 31 2023 |
4915 |
477.69 |
| Aug 24 2023 |
4842 |
477.69 |
| Aug 17 2023 |
4884 |
477.69 |
| Aug 10 2023 |
4885 |
477.69 |
| Aug 03 2023 |
4890 |
477.69 |
| Jul 27 2023 |
4875 |
477.69 |
| Jul 20 2023 |
4899 |
477.69 |
| Jul 13 2023 |
4899 |
477.69 |
| Jul 06 2023 |
4889 |
477.69 |
| Jun 29 2023 |
4868 |
477.69 |
| Jun 22 2023 |
4868 |
477.69 |
| Jun 15 2023 |
4868 |
477.69 |
| Jun 08 2023 |
4875 |
477.69 |
| Jun 01 2023 |
4841 |
477.69 |
| May 25 2023 |
4799 |
477.69 |
| May 18 2023 |
4798 |
477.69 |
| May 11 2023 |
4798 |
477.69 |
| May 04 2023 |
4774 |
477.69 |
| Apr 27 2023 |
4770 |
477.69 |
| Apr 20 2023 |
4770 |
477.69 |
| Apr 13 2023 |
4770 |
477.69 |
| Apr 06 2023 |
4778 |
477.69 |
| Mar 30 2023 |
4822 |
477.69 |
| Mar 23 2023 |
4822 |
477.69 |
| Mar 16 2023 |
4822 |
477.69 |
| Mar 09 2023 |
4822 |
477.69 |
| Mar 02 2023 |
4777 |
477.69 |
| Feb 23 2023 |
4781 |
477.69 |
| Feb 16 2023 |
4804 |
477.69 |
| Feb 09 2023 |
4821 |
477.69 |
| Feb 02 2023 |
4848 |
477.69 |
| Jan 26 2023 |
4843 |
477.69 |
| Jan 19 2023 |
4852 |
477.69 |
| Jan 12 2023 |
4764 |
477.69 |
| Jan 05 2023 |
5226 |
477.69 |
| Dec 29 2022 |
5220 |
477.69 |
| Dec 22 2022 |
7637 |
501.76 |
| Dec 15 2022 |
7567 |
501.76 |
| Dec 08 2022 |
7599 |
501.76 |
| Dec 01 2022 |
7513 |
501.76 |
| Nov 24 2022 |
7507 |
501.76 |
| Nov 17 2022 |
7418 |
501.76 |
| Nov 10 2022 |
7399 |
501.76 |
| Nov 03 2022 |
7245 |
501.76 |
| Oct 27 2022 |
6954 |
501.76 |
| Oct 20 2022 |
6987 |
501.76 |
| Oct 13 2022 |
6946 |
501.76 |
| Oct 06 2022 |
6611 |
501.76 |
| Sep 29 2022 |
7151 |
525.82 |
| Sep 22 2022 |
7079 |
525.82 |
| Sep 15 2022 |
6977 |
525.82 |
| Sep 08 2022 |
6824 |
525.82 |
| Sep 01 2022 |
6814 |
525.82 |
| Aug 25 2022 |
6787 |
525.82 |
| Aug 18 2022 |
6783 |
525.82 |
| Aug 11 2022 |
6782 |
525.82 |
| Aug 04 2022 |
6753 |
525.82 |
| Jul 28 2022 |
6753 |
525.82 |
| Jul 21 2022 |
6753 |
525.82 |
| Jul 14 2022 |
6753 |
525.82 |
| Jul 07 2022 |
6753 |
525.82 |
| Jun 30 2022 |
6753 |
525.82 |
| Jun 23 2022 |
6763 |
525.82 |
| Jun 16 2022 |
6763 |
525.82 |
| Jun 09 2022 |
6766 |
525.82 |
| Jun 02 2022 |
6766 |
525.82 |
| May 26 2022 |
6760 |
525.82 |
| May 19 2022 |
6760 |
525.82 |
| May 12 2022 |
6760 |
525.82 |
| May 05 2022 |
6760 |
525.82 |
| Apr 28 2022 |
6761 |
525.82 |
| Apr 21 2022 |
6761 |
525.82 |
| Apr 14 2022 |
6761 |
525.82 |
| Apr 07 2022 |
6761 |
525.82 |
| Mar 31 2022 |
6761 |
525.82 |
| Mar 24 2022 |
6762 |
525.82 |
| Mar 17 2022 |
6746 |
525.82 |
| Mar 10 2022 |
6746 |
525.82 |
| Mar 03 2022 |
6746 |
525.82 |
| Feb 24 2022 |
6735 |
525.82 |
| Feb 17 2022 |
6751 |
525.82 |
| Feb 10 2022 |
6759 |
525.82 |
| Feb 03 2022 |
6758 |
525.82 |
| Jan 27 2022 |
6766 |
525.82 |
| Jan 20 2022 |
6645 |
525.82 |
| Jan 13 2022 |
6652 |
525.82 |
| Jan 06 2022 |
7111 |
525.82 |
| Dec 30 2021 |
7114 |
525.82 |
| Dec 23 2021 |
7123 |
525.82 |
| Dec 16 2021 |
7286 |
525.82 |
| Dec 09 2021 |
7559 |
525.82 |
| Dec 02 2021 |
7793 |
525.82 |
| Nov 25 2021 |
7906 |
525.82 |
| Nov 18 2021 |
8307 |
525.82 |
| Nov 11 2021 |
8562 |
525.82 |
| Nov 04 2021 |
8552 |
525.82 |
| Oct 28 2021 |
10041 |
566.07 |
| Oct 21 2021 |
10270 |
566.07 |
| Oct 14 2021 |
10443 |
566.07 |
| Oct 07 2021 |
9988 |
566.07 |
| Sep 30 2021 |
9859 |
566.07 |
| Sep 23 2021 |
9493 |
566.07 |
| Sep 16 2021 |
9311 |
566.07 |
| Sep 09 2021 |
9188 |
566.07 |
| Sep 02 2021 |
9250 |
566.07 |
| Aug 26 2021 |
9120 |
566.07 |
| Aug 19 2021 |
9144 |
566.07 |
| Aug 12 2021 |
9133 |
566.07 |
| Aug 05 2021 |
9235 |
566.07 |
| Jul 29 2021 |
9306 |
566.07 |
| Jun 03 2021 |
9380 |
566.07 |
| Oct 30 2020 |
15675 |
566.07 |
| Oct 23 2020 |
16980 |
566.07 |
| Oct 16 2020 |
18039 |
566.07 |
| Oct 09 2020 |
18938 |
566.07 |
| Oct 02 2020 |
19702 |
566.07 |
| Sep 25 2020 |
20200 |
566.07 |
| Sep 18 2020 |
20775 |
566.07 |
| Sep 11 2020 |
21195 |
566.07 |
| Sep 04 2020 |
21629 |
566.07 |
| Aug 28 2020 |
21843 |
566.07 |
| Aug 21 2020 |
21913 |
566.07 |
| Aug 14 2020 |
21936 |
566.07 |
| Aug 07 2020 |
22096 |
566.07 |
| Jul 31 2020 |
22200 |
566.07 |
| Jul 24 2020 |
22200 |
566.07 |
| Jul 17 2020 |
22230 |
566.07 |
| Jul 10 2020 |
22271 |
566.07 |
| Jul 03 2020 |
22358 |
566.07 |
| Jun 26 2020 |
22358 |
566.07 |
| Jun 19 2020 |
22358 |
566.07 |
| Jun 12 2020 |
22370 |
566.07 |
| Jun 05 2020 |
22408 |
566.07 |
| May 29 2020 |
22444 |
566.07 |
| May 22 2020 |
22504 |
566.07 |
| May 15 2020 |
22503 |
566.07 |
| May 08 2020 |
22521 |
566.07 |
| May 01 2020 |
22524 |
566.07 |
| Apr 24 2020 |
22590 |
566.07 |
| Apr 17 2020 |
22591 |
566.07 |
| Apr 10 2020 |
22591 |
566.07 |
| Apr 03 2020 |
22591 |
566.07 |
| Mar 27 2020 |
22591 |
566.07 |
| Mar 20 2020 |
22607 |
566.07 |
| Mar 13 2020 |
22607 |
566.07 |
| Mar 06 2020 |
22607 |
566.07 |
| Feb 28 2020 |
22592 |
566.07 |
| Feb 21 2020 |
22654 |
566.07 |
| Feb 14 2020 |
22665 |
566.07 |
| Feb 07 2020 |
22686 |
566.07 |
| Jan 31 2020 |
22707 |
566.07 |
| Jan 24 2020 |
22282 |
566.07 |
| Jan 17 2020 |
22341 |
566.07 |
| Jan 10 2020 |
23085 |
566.07 |
| Jan 03 2020 |
22930 |
566.07 |
| Dec 27 2019 |
22947 |
566.07 |
| Dec 20 2019 |
22988 |
566.07 |
| Dec 13 2019 |
23096 |
566.07 |
| Dec 06 2019 |
23026 |
566.07 |
| Nov 29 2019 |
23597 |
566.07 |
| Nov 22 2019 |
23736 |
566.07 |
| Nov 15 2019 |
23978 |
566.07 |
| Nov 08 2019 |
24372 |
566.07 |
| Oct 04 2019 |
24730 |
567.16 |
| Sep 27 2019 |
24677 |
567.16 |
| Sep 20 2019 |
24342 |
567.16 |
| Sep 13 2019 |
24256 |
567.16 |
| Sep 06 2019 |
23767 |
567.16 |
| Aug 30 2019 |
23857 |
567.16 |
| Aug 23 2019 |
23877 |
567.16 |
| Aug 16 2019 |
23660 |
567.16 |
| Aug 09 2019 |
23660 |
567.16 |
| Aug 02 2019 |
23673 |
567.16 |
| Jul 26 2019 |
23689 |
567.16 |
| Jul 19 2019 |
23704 |
567.16 |
| Jul 12 2019 |
23746 |
567.16 |
| Jul 05 2019 |
23762 |
567.16 |
| Jun 28 2019 |
23815 |
567.16 |
| Jun 21 2019 |
23846 |
567.16 |
| Jun 14 2019 |
23839 |
567.16 |
| Jun 07 2019 |
23817 |
567.16 |
| May 31 2019 |
23851 |
567.16 |
| May 24 2019 |
23853 |
567.16 |
| May 17 2019 |
23893 |
567.16 |
| May 10 2019 |
23882 |
567.16 |
| May 03 2019 |
23907 |
567.16 |
| Apr 26 2019 |
23902 |
567.16 |
| Apr 19 2019 |
23900 |
567.16 |
| Apr 12 2019 |
23908 |
567.16 |
| Apr 05 2019 |
23908 |
567.16 |
| Mar 29 2019 |
23909 |
567.16 |
| Mar 22 2019 |
23896 |
567.16 |
| Mar 15 2019 |
23903 |
567.16 |
| Mar 08 2019 |
23818 |
567.16 |
| Mar 01 2019 |
23823 |
567.16 |
| Feb 22 2019 |
23816 |
567.16 |
| Feb 15 2019 |
23823 |
567.16 |
| Feb 08 2019 |
23786 |
567.16 |
| Feb 01 2019 |
23813 |
567.16 |
| Jan 25 2019 |
23829 |
567.16 |
| Jan 18 2019 |
23319 |
567.16 |
| Jan 11 2019 |
24037 |
567.16 |
| Jan 04 2019 |
24177 |
567.16 |
| Dec 28 2018 |
24100 |
567.16 |
| Dec 21 2018 |
23931 |
567.16 |
| Dec 14 2018 |
24102 |
567.16 |
| Dec 07 2018 |
24400 |
567.16 |
| Nov 30 2018 |
24728 |
567.16 |
| Nov 23 2018 |
25007 |
567.16 |
| Nov 16 2018 |
25507 |
567.16 |
| Nov 09 2018 |
25694 |
567.16 |
| Nov 02 2018 |
25876 |
567.16 |
| Oct 26 2018 |
25670 |
567.16 |
| Oct 19 2018 |
25827 |
567.16 |
| Sep 28 2018 |
15222 |
460.26 |
| Sep 21 2018 |
13992 |
449.51 |
| Sep 14 2018 |
13810 |
449.51 |
| Sep 07 2018 |
13748 |
449.51 |
| Aug 31 2018 |
13633 |
449.51 |
| Aug 24 2018 |
13588 |
449.51 |
| Aug 17 2018 |
13574 |
449.51 |
| Aug 10 2018 |
13583 |
449.51 |
| Aug 03 2018 |
13607 |
449.51 |
| Jul 27 2018 |
13620 |
449.51 |
| Jul 20 2018 |
13635 |
449.51 |
| Jul 13 2018 |
13631 |
449.51 |
| Jul 06 2018 |
13605 |
449.51 |
| Jun 29 2018 |
13662 |
449.51 |
| Jun 22 2018 |
13662 |
449.51 |
| Jun 15 2018 |
13686 |
449.51 |
| Jun 08 2018 |
13707 |
449.51 |
| Jun 01 2018 |
13696 |
449.51 |
| May 25 2018 |
13706 |
449.51 |
| May 18 2018 |
13678 |
449.51 |
| May 11 2018 |
13703 |
449.51 |
| May 04 2018 |
13762 |
449.51 |
| Apr 27 2018 |
13756 |
449.51 |
| Apr 20 2018 |
13795 |
449.51 |
| Apr 13 2018 |
13792 |
449.51 |
| Apr 06 2018 |
13792 |
449.51 |
| Mar 30 2018 |
13791 |
449.51 |
| Mar 23 2018 |
13791 |
449.51 |
| Mar 16 2018 |
13784 |
449.51 |
| Mar 09 2018 |
13784 |
449.51 |
| Mar 02 2018 |
13788 |
449.51 |
| Feb 23 2018 |
13782 |
449.51 |
| Feb 16 2018 |
13794 |
449.51 |
| Feb 09 2018 |
13788 |
449.51 |
| Feb 02 2018 |
13808 |
449.51 |
| Jan 26 2018 |
13841 |
449.51 |
| Jan 19 2018 |
13802 |
449.51 |
| Jan 12 2018 |
13422 |
449.51 |
| Jan 05 2018 |
13684 |
449.51 |
| Dec 29 2017 |
13714 |
449.51 |
| Dec 22 2017 |
13699 |
449.51 |
| Dec 15 2017 |
13676 |
449.51 |
| Dec 08 2017 |
13949 |
449.51 |
| Dec 01 2017 |
14086 |
449.51 |
| Nov 24 2017 |
14099 |
449.51 |
| Nov 17 2017 |
14214 |
449.51 |
| Nov 10 2017 |
17028 |
471.71 |
| Nov 03 2017 |
17035 |
471.71 |
| Oct 27 2017 |
18890 |
488.38 |
| Oct 20 2017 |
18904 |
488.38 |
| Oct 13 2017 |
18659 |
488.38 |
| Oct 06 2017 |
16755 |
472.7 |
| Sep 29 2017 |
18449 |
488.34 |
| Sep 22 2017 |
20876 |
512.12 |
| Sep 15 2017 |
20844 |
512.12 |
| Sep 08 2017 |
20630 |
512.12 |
| Sep 01 2017 |
20655 |
512.12 |
| Aug 25 2017 |
20654 |
512.12 |
| Aug 18 2017 |
20684 |
512.12 |
| Aug 11 2017 |
20577 |
512.12 |
| Aug 04 2017 |
20607 |
512.12 |
| Jul 28 2017 |
20604 |
512.12 |
| Jul 21 2017 |
20626 |
512.12 |
| Jul 14 2017 |
20631 |
512.12 |
| Jul 07 2017 |
20627 |
512.12 |
| Jun 30 2017 |
20635 |
512.12 |
| Jun 23 2017 |
20635 |
512.12 |
| Jun 16 2017 |
20629 |
512.12 |
| Jun 09 2017 |
20596 |
512.12 |
| Jun 02 2017 |
20600 |
512.12 |
| May 26 2017 |
20426 |
512.12 |
| May 19 2017 |
20453 |
512.12 |
| May 12 2017 |
20393 |
512.12 |
| May 05 2017 |
20325 |
512.12 |
| Apr 28 2017 |
20296 |
512.12 |
| Apr 21 2017 |
20263 |
512.12 |
| Apr 14 2017 |
20300 |
512.12 |
| Apr 07 2017 |
20301 |
512.12 |
| Mar 31 2017 |
20300 |
512.12 |
| Mar 24 2017 |
20302 |
512.12 |
| Mar 17 2017 |
20293 |
512.12 |
| Mar 10 2017 |
20314 |
512.12 |
| Mar 03 2017 |
20314 |
512.12 |
| Feb 24 2017 |
20320 |
512.12 |
| Feb 17 2017 |
20337 |
512.12 |
| Feb 10 2017 |
20357 |
512.12 |
| Feb 03 2017 |
20352 |
512.12 |
| Jan 27 2017 |
20342 |
512.12 |
| Jan 20 2017 |
20357 |
512.12 |
| Jan 13 2017 |
20388 |
512.12 |
| Jan 06 2017 |
20654 |
512.12 |
| Dec 30 2016 |
20733 |
512.12 |
| Dec 23 2016 |
20732 |
512.12 |
| Dec 16 2016 |
20787 |
512.12 |
| Dec 09 2016 |
20894 |
512.12 |
| Dec 02 2016 |
21333 |
512.12 |
| Nov 25 2016 |
21211 |
512.12 |
| Nov 18 2016 |
21519 |
512.12 |
| Nov 11 2016 |
21734 |
511.13 |
| Nov 04 2016 |
21819 |
511.13 |
| Oct 28 2016 |
21576 |
508.86 |
