Nov 11 2013 |
23466 |
558.19 |
Nov 04 2013 |
23361 |
558.19 |
Oct 28 2013 |
27184 |
606.9 |
Oct 21 2013 |
24605 |
583.16 |
Oct 14 2013 |
24598 |
583.16 |
Oct 07 2013 |
26601 |
612.96 |
Sep 30 2013 |
26420 |
612.96 |
Sep 23 2013 |
24629 |
590.03 |
Sep 16 2013 |
24304 |
590.03 |
Sep 09 2013 |
22108 |
562.84 |
Sep 02 2013 |
22257 |
562.84 |
Aug 26 2013 |
22209 |
562.84 |
Aug 19 2013 |
22230 |
562.84 |
Aug 12 2013 |
22231 |
562.84 |
Aug 05 2013 |
22233 |
562.84 |
Jul 29 2013 |
22234 |
562.84 |
Jul 22 2013 |
22280 |
562.84 |
Jul 15 2013 |
22280 |
562.84 |
Jul 08 2013 |
22280 |
562.84 |
Jul 01 2013 |
22280 |
562.84 |
Jun 24 2013 |
22281 |
562.84 |
Jun 17 2013 |
22281 |
562.84 |
Jun 10 2013 |
22281 |
562.84 |
Jun 03 2013 |
22281 |
562.84 |
May 27 2013 |
22281 |
562.84 |
May 20 2013 |
22281 |
562.84 |
May 13 2013 |
22281 |
562.84 |
May 06 2013 |
22281 |
562.84 |
Apr 29 2013 |
22281 |
562.84 |
Apr 22 2013 |
22241 |
562.84 |
Apr 15 2013 |
22248 |
562.84 |
Apr 08 2013 |
22248 |
562.84 |
Apr 01 2013 |
22248 |
562.84 |
Mar 25 2013 |
22237 |
562.84 |
Mar 18 2013 |
22237 |
562.84 |
Mar 11 2013 |
22237 |
562.84 |
Mar 04 2013 |
22237 |
562.84 |
Feb 25 2013 |
22237 |
562.84 |
Feb 18 2013 |
22237 |
562.84 |
Feb 11 2013 |
22246 |
562.84 |
Feb 04 2013 |
22212 |
562.84 |
Jan 28 2013 |
22256 |
562.84 |
Jan 21 2013 |
22280 |
562.84 |
Jan 14 2013 |
22395 |
562.84 |
Jan 07 2013 |
22348 |
562.84 |
Dec 31 2012 |
22356 |
562.84 |
Dec 24 2012 |
22366 |
562.84 |
Dec 17 2012 |
22361 |
562.84 |
Dec 10 2012 |
18887 |
522.48 |
Dec 03 2012 |
18472 |
515.37 |
Nov 26 2012 |
18359 |
515.37 |
Nov 19 2012 |
18555 |
517.02 |
Nov 12 2012 |
18660 |
517.02 |
Nov 05 2012 |
18682 |
517.02 |
Oct 29 2012 |
21637 |
550.35 |
Oct 22 2012 |
18687 |
516.55 |
Oct 15 2012 |
18510 |
516.55 |
Oct 02 2012 |
18281 |
521.11 |
Sep 26 2012 |
18226 |
521.11 |
Sep 20 2012 |
16892 |
506.02 |
Sep 13 2012 |
16628 |
506.02 |
Jan 19 2012 |
15782 |
504.89 |
Dec 29 2011 |
15673 |
504.94 |
Dec 13 2011 |
17535 |
532.06 |
Dec 09 2011 |
17561 |
532.07 |
Dec 01 2011 |
17668 |
533.34 |
Nov 25 2011 |
17880 |
533.34 |
Nov 17 2011 |
17851 |
533.34 |
Nov 10 2011 |
18154 |
533.34 |
Nov 04 2011 |
18176 |
533.34 |