| Jan 26 2018 |
31431 |
660.31 |
| Jan 19 2018 |
31311 |
660.31 |
| Jan 12 2018 |
30833 |
660.31 |
| Jan 05 2018 |
30999 |
660.31 |
| Dec 29 2017 |
31102 |
660.31 |
| Dec 22 2017 |
31091 |
660.31 |
| Dec 15 2017 |
31120 |
660.31 |
| Dec 08 2017 |
31570 |
660.31 |
| Dec 01 2017 |
31918 |
660.31 |
| Nov 24 2017 |
31928 |
660.31 |
| Nov 17 2017 |
32332 |
660.31 |
| Nov 10 2017 |
33251 |
660.31 |
| Nov 03 2017 |
33476 |
660.31 |
| Oct 27 2017 |
33751 |
660.31 |
| Oct 20 2017 |
32507 |
639.68 |
| Oct 13 2017 |
32171 |
639.68 |
| Oct 06 2017 |
31878 |
639.68 |
| Sep 29 2017 |
31867 |
639.68 |
| Sep 22 2017 |
31735 |
639.68 |
| Sep 15 2017 |
31701 |
639.68 |
| Sep 08 2017 |
31237 |
639.68 |
| Sep 01 2017 |
31265 |
639.68 |
| Aug 25 2017 |
31243 |
639.68 |
| Aug 18 2017 |
31271 |
639.68 |
| Aug 11 2017 |
31106 |
639.68 |
| Aug 04 2017 |
31135 |
639.68 |
| Jul 28 2017 |
31132 |
639.68 |
| Jul 21 2017 |
31167 |
639.68 |
| Jul 14 2017 |
31160 |
639.68 |
| Jul 07 2017 |
31152 |
639.68 |
| Jun 30 2017 |
31162 |
639.68 |
| Jun 23 2017 |
31161 |
639.68 |
| Jun 16 2017 |
31172 |
639.68 |
| Jun 09 2017 |
31140 |
639.68 |
| Jun 02 2017 |
31145 |
639.68 |
| May 26 2017 |
30909 |
639.68 |
| May 19 2017 |
30954 |
639.68 |
| May 12 2017 |
30891 |
639.68 |
| May 05 2017 |
30768 |
639.68 |
| Apr 28 2017 |
30721 |
639.68 |
| Apr 21 2017 |
30690 |
639.68 |
| Apr 14 2017 |
30745 |
639.68 |
| Apr 07 2017 |
30746 |
639.68 |
| Mar 31 2017 |
30745 |
639.68 |
| Mar 24 2017 |
30747 |
639.68 |
| Mar 17 2017 |
30740 |
639.68 |
| Mar 10 2017 |
30760 |
639.68 |
| Mar 03 2017 |
30760 |
639.68 |
| Feb 24 2017 |
30764 |
639.68 |
| Feb 17 2017 |
30784 |
639.68 |
| Feb 10 2017 |
30811 |
639.68 |
| Feb 03 2017 |
30807 |
639.68 |
| Jan 27 2017 |
29357 |
619.05 |
| Jan 20 2017 |
29372 |
619.05 |
| Jan 13 2017 |
29414 |
619.05 |
| Jan 06 2017 |
29762 |
619.05 |
| Dec 30 2016 |
29853 |
619.05 |
| Dec 23 2016 |
29845 |
619.05 |
| Dec 16 2016 |
29889 |
619.05 |
| Dec 09 2016 |
30116 |
619.05 |
| Dec 02 2016 |
30827 |
619.05 |
| Nov 25 2016 |
30714 |
619.05 |
| Nov 18 2016 |
31325 |
619.05 |
| Nov 11 2016 |
31892 |
619.05 |
| Nov 04 2016 |
32114 |
619.05 |
| Oct 28 2016 |
32131 |
619.05 |
