| Nov 04 2021 |
2257 |
349.4 |
| Oct 28 2021 |
2214 |
349.4 |
| Oct 21 2021 |
2299 |
349.4 |
| Oct 14 2021 |
2288 |
349.4 |
| Oct 07 2021 |
2140 |
349.4 |
| Sep 30 2021 |
7041 |
447.92 |
| Sep 23 2021 |
6901 |
440.67 |
| Sep 16 2021 |
5955 |
412.32 |
| Sep 09 2021 |
5273 |
393.78 |
| Sep 02 2021 |
5207 |
390.14 |
| Aug 26 2021 |
5212 |
390.14 |
| Aug 19 2021 |
5221 |
390.14 |
| Aug 12 2021 |
5233 |
390.14 |
| Aug 05 2021 |
5246 |
390.14 |
| Jul 29 2021 |
5249 |
390.14 |
| Jun 03 2021 |
6218 |
390.14 |
| Nov 06 2020 |
3926 |
349.4 |
| Oct 30 2020 |
4165 |
349.4 |
| Oct 23 2020 |
4428 |
349.4 |
| Oct 16 2020 |
4587 |
349.4 |
| Oct 09 2020 |
4769 |
349.4 |
| Oct 02 2020 |
11876 |
452.99 |
| Sep 25 2020 |
11702 |
447.92 |
| Sep 18 2020 |
11447 |
440.67 |
| Sep 11 2020 |
9450 |
412.32 |
| Sep 04 2020 |
8108 |
393.14 |
| Aug 28 2020 |
7949 |
390.14 |
| Aug 21 2020 |
7988 |
390.14 |
| Aug 14 2020 |
7997 |
390.14 |
| Aug 07 2020 |
8076 |
390.14 |
| Jul 31 2020 |
8106 |
390.14 |
| Jul 24 2020 |
8106 |
390.14 |
| Jul 17 2020 |
8120 |
390.14 |
| Jul 10 2020 |
8144 |
390.14 |
| Jul 03 2020 |
8171 |
390.14 |
| Jun 26 2020 |
8171 |
390.14 |
| Jun 19 2020 |
8171 |
390.14 |
| Jun 12 2020 |
8177 |
390.14 |
| Jun 05 2020 |
8190 |
390.14 |
| May 29 2020 |
8201 |
390.14 |
| May 22 2020 |
8222 |
390.14 |
| May 15 2020 |
8222 |
390.14 |
| May 08 2020 |
8227 |
390.14 |
| May 01 2020 |
8229 |
390.14 |
| Apr 24 2020 |
8260 |
390.14 |
| Apr 17 2020 |
8260 |
390.14 |
| Apr 10 2020 |
8260 |
390.14 |
| Apr 03 2020 |
8260 |
390.14 |
| Mar 27 2020 |
8260 |
390.14 |
| Mar 20 2020 |
8265 |
390.14 |
| Mar 13 2020 |
8265 |
390.14 |
| Mar 06 2020 |
8265 |
390.14 |
| Feb 28 2020 |
8260 |
390.14 |
| Feb 21 2020 |
8297 |
390.14 |
| Feb 14 2020 |
8304 |
390.14 |
| Feb 07 2020 |
8312 |
390.14 |
| Jan 31 2020 |
8331 |
390.14 |
| Jan 24 2020 |
8029 |
390.14 |
| Jan 17 2020 |
8052 |
390.14 |
| Jan 10 2020 |
8534 |
390.14 |
| Jan 03 2020 |
8473 |
390.14 |
| Dec 27 2019 |
8475 |
390.14 |
| Dec 20 2019 |
8486 |
390.14 |
| Dec 13 2019 |
8510 |
390.14 |
| Dec 06 2019 |
7043 |
372.61 |
| Nov 29 2019 |
7175 |
372.61 |
| Nov 22 2019 |
7211 |
372.61 |
| Nov 15 2019 |
7232 |
372.61 |
| Nov 08 2019 |
7354 |
373.47 |
| Nov 01 2019 |
7338 |
373.47 |
| Oct 25 2019 |
7290 |
373.47 |
| Oct 18 2019 |
7123 |
373.47 |
| Oct 11 2019 |
6897 |
369.56 |
| Oct 04 2019 |
5353 |
344.41 |
| Sep 27 2019 |
5355 |
344.41 |
| Sep 20 2019 |
5420 |
346.81 |
| Sep 13 2019 |
5437 |
346.81 |
| Sep 06 2019 |
5276 |
346.81 |
| Aug 30 2019 |
5311 |
346.81 |
| Aug 23 2019 |
5341 |
346.81 |
| Aug 16 2019 |
5306 |
346.81 |
| Aug 09 2019 |
5306 |
346.81 |
| Aug 02 2019 |
5307 |
346.81 |
| Jul 26 2019 |
5309 |
346.81 |
| Jul 19 2019 |
5316 |
346.81 |
| Jul 12 2019 |
5330 |
346.81 |
| Jul 05 2019 |
5335 |
346.81 |
| Jun 28 2019 |
5341 |
346.81 |
| Jun 21 2019 |
5346 |
346.81 |
| Jun 14 2019 |
5339 |
346.81 |
| Jun 07 2019 |
5338 |
346.81 |
| May 31 2019 |
5350 |
346.81 |
| May 24 2019 |
5356 |
346.81 |
| May 17 2019 |
5369 |
346.81 |
| May 10 2019 |
5367 |
346.81 |
| May 03 2019 |
5375 |
346.81 |
| Apr 26 2019 |
5376 |
346.81 |
| Apr 19 2019 |
5377 |
346.81 |
| Apr 12 2019 |
5379 |
346.81 |
| Apr 05 2019 |
5379 |
346.81 |
| Mar 29 2019 |
5379 |
346.81 |
| Mar 22 2019 |
5376 |
346.81 |
| Mar 15 2019 |
5386 |
346.81 |
| Mar 08 2019 |
5374 |
346.81 |
| Mar 01 2019 |
5374 |
346.81 |
| Feb 22 2019 |
5373 |
346.81 |
| Feb 15 2019 |
5379 |
346.81 |
| Feb 08 2019 |
5361 |
346.81 |
| Feb 01 2019 |
5379 |
346.81 |
| Jan 25 2019 |
5379 |
346.81 |
| Jan 18 2019 |
5127 |
346.81 |
| Jan 11 2019 |
5475 |
346.81 |
| Jan 04 2019 |
5517 |
346.81 |
| Dec 28 2018 |
5529 |
346.81 |
| Dec 21 2018 |
5477 |
346.81 |
| Dec 14 2018 |
5405 |
345.99 |
| Dec 07 2018 |
6318 |
359.05 |
| Nov 30 2018 |
6043 |
353.72 |
| Nov 23 2018 |
6068 |
353.72 |
| Nov 16 2018 |
5456 |
343.09 |
| Nov 09 2018 |
5389 |
343.09 |
| Nov 02 2018 |
6373 |
357.65 |
| Oct 26 2018 |
6216 |
357.65 |
| Oct 19 2018 |
5488 |
346.04 |
| Oct 12 2018 |
6574 |
363.11 |
| Oct 05 2018 |
5657 |
351.72 |
| Sep 28 2018 |
5677 |
351.72 |
| Sep 21 2018 |
5677 |
351.72 |
| Sep 14 2018 |
5629 |
351.72 |
| Sep 07 2018 |
5631 |
351.72 |
| Aug 31 2018 |
5584 |
351.72 |
| Aug 24 2018 |
5570 |
351.72 |
| Aug 17 2018 |
5571 |
351.72 |
| Aug 10 2018 |
5574 |
351.72 |
| Aug 03 2018 |
5584 |
351.72 |
| Jul 27 2018 |
5591 |
351.72 |
| Jul 20 2018 |
5595 |
351.72 |
| Jul 13 2018 |
5598 |
351.72 |
| Jul 06 2018 |
5591 |
351.72 |
| Jun 29 2018 |
5630 |
351.72 |
| Jun 22 2018 |
5630 |
351.72 |
| Jun 15 2018 |
5640 |
351.72 |
| Jun 08 2018 |
5646 |
351.72 |
| Jun 01 2018 |
5639 |
351.72 |
| May 25 2018 |
5652 |
351.72 |
| May 18 2018 |
5651 |
351.72 |
| May 11 2018 |
5662 |
351.72 |
| May 04 2018 |
5694 |
351.72 |
| Apr 27 2018 |
5691 |
351.72 |
| Apr 20 2018 |
5711 |
351.72 |
| Apr 13 2018 |
5709 |
351.72 |
| Apr 06 2018 |
5709 |
351.72 |
| Mar 30 2018 |
5709 |
351.72 |
| Mar 23 2018 |
5709 |
351.72 |
| Mar 16 2018 |
5708 |
351.72 |
| Mar 09 2018 |
5708 |
351.72 |
| Mar 02 2018 |
5708 |
351.72 |
| Feb 23 2018 |
5709 |
351.72 |
| Feb 16 2018 |
5717 |
351.72 |
| Feb 09 2018 |
5713 |
351.72 |
| Feb 02 2018 |
5728 |
351.72 |
| Jan 26 2018 |
5748 |
351.72 |
| Jan 19 2018 |
5730 |
351.72 |
| Jan 12 2018 |
5477 |
351.72 |
| Jan 05 2018 |
5668 |
351.72 |
| Dec 29 2017 |
5910 |
356.07 |
| Dec 22 2017 |
5908 |
356.07 |
| Dec 15 2017 |
5897 |
356.07 |
| Dec 08 2017 |
6045 |
356.07 |
| Dec 01 2017 |
8895 |
394.1 |
| Nov 24 2017 |
8917 |
394.1 |
| Nov 17 2017 |
8631 |
390.19 |
| Nov 10 2017 |
8852 |
390.19 |
| Nov 03 2017 |
9493 |
397.77 |
| Oct 27 2017 |
10442 |
409.29 |
| Oct 20 2017 |
11004 |
415.31 |
| Oct 13 2017 |
10821 |
415.31 |
| Oct 06 2017 |
12320 |
430.93 |
| Sep 29 2017 |
12313 |
430.93 |
| Sep 22 2017 |
12290 |
430.93 |
| Sep 15 2017 |
12294 |
430.93 |
| Sep 08 2017 |
12212 |
430.93 |
| Sep 01 2017 |
12231 |
430.93 |
| Aug 25 2017 |
12249 |
430.93 |
| Aug 18 2017 |
12275 |
430.93 |
| Aug 11 2017 |
12204 |
430.93 |
| Aug 04 2017 |
12224 |
430.93 |
| Jul 28 2017 |
12223 |
430.93 |
| Jul 21 2017 |
12247 |
430.93 |
| Jul 14 2017 |
12257 |
430.93 |
| Jul 07 2017 |
12253 |
430.93 |
| Jun 30 2017 |
12262 |
430.93 |
| Jun 23 2017 |
12262 |
430.93 |
| Jun 16 2017 |
12258 |
430.93 |
| Jun 09 2017 |
12233 |
430.93 |
| Jun 02 2017 |
12234 |
430.93 |
| May 26 2017 |
12107 |
430.93 |
| May 19 2017 |
12127 |
430.93 |
| May 12 2017 |
12082 |
430.93 |
| May 05 2017 |
12051 |
430.93 |
| Apr 28 2017 |
12033 |
430.93 |
| Apr 21 2017 |
12015 |
430.93 |
| Apr 14 2017 |
12033 |
430.93 |
| Apr 07 2017 |
12034 |
430.93 |
| Mar 31 2017 |
12034 |
430.93 |
| Mar 24 2017 |
12034 |
430.93 |
| Mar 17 2017 |
12025 |
430.93 |
| Mar 10 2017 |
12039 |
430.93 |
| Mar 03 2017 |
12039 |
430.93 |
| Feb 24 2017 |
12035 |
430.93 |
| Feb 17 2017 |
12044 |
430.93 |
| Feb 10 2017 |
12065 |
430.93 |
| Feb 03 2017 |
12051 |
430.93 |
| Jan 27 2017 |
12381 |
434.04 |
| Jan 20 2017 |
12403 |
434.04 |
| Jan 13 2017 |
12414 |
434.04 |
| Jan 06 2017 |
12615 |
434.04 |
| Dec 30 2016 |
12675 |
434.04 |
| Dec 23 2016 |
12674 |
434.04 |
| Dec 16 2016 |
12708 |
434.04 |
| Dec 09 2016 |
12748 |
433.76 |
| Dec 02 2016 |
12996 |
433.76 |
| Nov 25 2016 |
12930 |
433.76 |
| Nov 18 2016 |
13026 |
433.68 |
| Nov 11 2016 |
13770 |
439.39 |
| Nov 04 2016 |
13768 |
439.39 |
| Oct 28 2016 |
13650 |
439.39 |
