Mar 28 2024 |
4252 |
404.43 |
Mar 21 2024 |
4252 |
404.43 |
Mar 14 2024 |
4252 |
404.43 |
Mar 07 2024 |
4252 |
404.43 |
Feb 29 2024 |
4252 |
404.43 |
Feb 22 2024 |
4255 |
404.43 |
Feb 15 2024 |
4259 |
404.43 |
Feb 08 2024 |
4265 |
404.43 |
Feb 01 2024 |
4270 |
404.43 |
Jan 25 2024 |
4270 |
404.43 |
Jan 18 2024 |
4281 |
404.43 |
Jan 11 2024 |
4242 |
404.43 |
Jan 04 2024 |
4266 |
404.43 |
Dec 28 2023 |
4266 |
404.43 |
Dec 21 2023 |
4258 |
404.43 |
Dec 14 2023 |
4184 |
400.62 |
Dec 07 2023 |
4111 |
400.62 |
Nov 30 2023 |
4146 |
400.62 |
Nov 23 2023 |
4086 |
400.62 |
Nov 16 2023 |
4099 |
398.47 |
Nov 09 2023 |
4061 |
396.78 |
Nov 02 2023 |
4055 |
397.15 |
Oct 26 2023 |
4260 |
406.3 |
Oct 19 2023 |
3894 |
392.97 |
Oct 12 2023 |
3752 |
392.97 |
Oct 05 2023 |
3683 |
389.72 |
Sep 28 2023 |
3681 |
389.72 |
Sep 21 2023 |
3666 |
389.72 |
Sep 14 2023 |
3716 |
389.72 |
Sep 07 2023 |
3713 |
389.72 |
Aug 31 2023 |
3720 |
389.72 |
Aug 24 2023 |
3712 |
389.72 |
Aug 17 2023 |
3708 |
389.72 |
Aug 10 2023 |
3708 |
389.72 |
Aug 03 2023 |
3716 |
389.72 |
Jul 27 2023 |
3710 |
389.72 |
Jul 20 2023 |
3662 |
389.72 |
Jul 13 2023 |
3662 |
389.72 |
Jul 06 2023 |
3644 |
389.72 |
Jun 29 2023 |
3646 |
389.72 |
Jun 22 2023 |
3646 |
389.72 |
Jun 15 2023 |
3646 |
389.72 |
Jun 08 2023 |
3649 |
389.72 |
Jun 01 2023 |
3643 |
389.72 |
May 25 2023 |
3638 |
389.72 |
May 18 2023 |
3638 |
389.72 |
May 11 2023 |
3638 |
389.72 |
May 04 2023 |
3638 |
389.72 |
Apr 27 2023 |
3640 |
389.72 |
Apr 20 2023 |
3640 |
389.72 |
Apr 13 2023 |
3640 |
389.72 |
Apr 06 2023 |
3645 |
389.72 |
Mar 30 2023 |
3644 |
389.72 |
Mar 23 2023 |
3644 |
389.72 |
Mar 16 2023 |
3644 |
389.72 |
Mar 09 2023 |
3644 |
389.72 |
Mar 02 2023 |
3645 |
389.72 |
Feb 23 2023 |
3644 |
389.72 |
Feb 16 2023 |
3645 |
389.72 |
Feb 09 2023 |
3654 |
389.72 |
Feb 02 2023 |
3660 |
389.72 |
Jan 26 2023 |
3658 |
389.72 |
Jan 19 2023 |
3645 |
389.72 |
Jan 12 2023 |
3601 |
389.72 |
Jan 05 2023 |
3633 |
389.72 |
Dec 29 2022 |
3630 |
389.72 |
Dec 22 2022 |
5659 |
389.72 |
Dec 15 2022 |
5670 |
390.35 |
Dec 08 2022 |
5650 |
390.35 |
Dec 01 2022 |
5581 |
390.35 |
Nov 24 2022 |
5580 |
390.35 |
Nov 17 2022 |
5581 |
392.83 |
Nov 10 2022 |
5742 |
398.61 |
Nov 03 2022 |
5562 |
398.61 |
Oct 27 2022 |
5158 |
398.61 |
Oct 20 2022 |
5659 |
415.58 |
Oct 13 2022 |
5576 |
415.58 |
Oct 06 2022 |
5868 |
427.91 |
Sep 29 2022 |
5709 |
427.91 |
Sep 22 2022 |
5658 |
427.91 |
Sep 15 2022 |
5568 |
427.91 |
Sep 08 2022 |
5565 |
427.91 |
Sep 01 2022 |
5563 |
427.91 |
Aug 25 2022 |
5559 |
427.91 |
Aug 18 2022 |
5558 |
427.91 |
Aug 11 2022 |
5570 |
427.91 |
Aug 04 2022 |
5552 |
427.91 |
Jul 28 2022 |
5552 |
427.91 |
Jul 21 2022 |
5552 |
427.91 |
Jul 14 2022 |
5552 |
427.91 |
Jul 07 2022 |
5552 |
427.91 |
Jun 30 2022 |
5552 |
427.91 |
Jun 23 2022 |
5535 |
427.91 |
Jun 16 2022 |
5535 |
427.91 |
Jun 09 2022 |
5541 |
427.91 |
Jun 02 2022 |
5541 |
427.91 |
May 26 2022 |
5540 |
427.91 |
May 19 2022 |
5540 |
427.91 |
May 12 2022 |
5540 |
427.91 |
May 05 2022 |
5540 |
427.91 |
Apr 28 2022 |
5532 |
427.91 |
Apr 21 2022 |
5532 |
427.91 |
Apr 14 2022 |
5532 |
427.91 |
Apr 07 2022 |
5532 |
427.91 |
Mar 31 2022 |
5532 |
427.91 |
Mar 24 2022 |
5532 |
427.91 |
Mar 17 2022 |
5526 |
427.91 |
Mar 10 2022 |
5526 |
427.91 |
Mar 03 2022 |
5526 |
427.91 |
Feb 24 2022 |
5920 |
439.76 |
Feb 17 2022 |
5929 |
439.76 |
Feb 10 2022 |
5931 |
439.76 |
Feb 03 2022 |
5943 |
439.76 |
Jan 27 2022 |
5947 |
439.76 |
Jan 20 2022 |
5833 |
439.76 |
Jan 13 2022 |
5864 |
439.76 |
Jan 06 2022 |
6000 |
439.76 |
Dec 30 2021 |
6030 |
439.76 |
Dec 23 2021 |
6053 |
439.76 |
Dec 16 2021 |
6048 |
439.76 |
Dec 09 2021 |
6343 |
447.66 |
Dec 02 2021 |
6453 |
447.66 |
Nov 25 2021 |
6461 |
447.66 |
Nov 18 2021 |
6440 |
446.23 |
Nov 11 2021 |
6456 |
446.23 |
Nov 04 2021 |
5520 |
446.08 |
Oct 28 2021 |
5535 |
446.08 |
Oct 21 2021 |
4887 |
425.11 |
Oct 14 2021 |
4951 |
425.11 |
Oct 07 2021 |
5278 |
443.65 |
Sep 30 2021 |
5705 |
454.4 |
Sep 23 2021 |
5500 |
454.4 |
Sep 16 2021 |
5413 |
454.4 |
Sep 09 2021 |
5339 |
454.4 |
Sep 02 2021 |
5340 |
454.4 |
Aug 26 2021 |
5273 |
454.4 |
Aug 19 2021 |
5278 |
454.4 |
Aug 12 2021 |
5270 |
454.4 |
Aug 05 2021 |
5348 |
454.4 |
Jul 29 2021 |
5383 |
454.4 |
Jun 03 2021 |
5464 |
454.4 |
Oct 09 2020 |
12137 |
462.19 |
Oct 02 2020 |
11987 |
454.4 |
Sep 25 2020 |
12250 |
454.4 |
Sep 18 2020 |
12587 |
454.4 |
Sep 11 2020 |
12803 |
454.4 |
Sep 04 2020 |
13023 |
454.4 |
Aug 28 2020 |
13103 |
454.4 |
Aug 21 2020 |
13147 |
454.4 |
Aug 14 2020 |
13162 |
454.4 |
Aug 07 2020 |
13278 |
454.4 |
Jul 31 2020 |
13332 |
454.4 |
Jul 24 2020 |
13332 |
454.4 |
Jul 17 2020 |
13352 |
454.4 |
Jul 10 2020 |
13381 |
454.4 |
Jul 03 2020 |
13438 |
454.4 |
Jun 26 2020 |
13438 |
454.4 |
Jun 19 2020 |
13438 |
454.4 |
Jun 12 2020 |
13444 |
454.4 |
Jun 05 2020 |
13464 |
454.4 |
May 29 2020 |
13482 |
454.4 |
May 22 2020 |
13529 |
454.4 |
May 15 2020 |
13529 |
454.4 |
May 08 2020 |
13534 |
454.4 |
May 01 2020 |
13540 |
454.4 |
Apr 24 2020 |
13589 |
454.4 |
Apr 17 2020 |
13590 |
454.4 |
Apr 10 2020 |
13590 |
454.4 |
Apr 03 2020 |
13590 |
454.4 |
Mar 27 2020 |
13590 |
454.4 |
Mar 20 2020 |
13601 |
454.4 |
Mar 13 2020 |
13601 |
454.4 |
Mar 06 2020 |
13601 |
454.4 |
Feb 28 2020 |
13575 |
454.4 |
Feb 21 2020 |
13630 |
454.4 |
Feb 14 2020 |
13638 |
454.4 |
Feb 07 2020 |
13659 |
454.4 |
Jan 31 2020 |
13680 |
454.4 |
Jan 24 2020 |
13321 |
454.4 |
Jan 17 2020 |
13360 |
454.4 |
Jan 10 2020 |
13979 |
454.4 |
Jan 03 2020 |
13874 |
454.4 |
Dec 27 2019 |
13884 |
454.4 |
Dec 20 2019 |
13904 |
454.4 |
Dec 13 2019 |
13961 |
454.4 |
Dec 06 2019 |
13846 |
454.4 |
Nov 29 2019 |
14149 |
454.4 |
Nov 22 2019 |
14206 |
454.4 |
Nov 15 2019 |
14319 |
454.4 |
Nov 08 2019 |
14478 |
454.4 |
Nov 01 2019 |
14555 |
454.4 |
Oct 25 2019 |
14546 |
454.4 |
Oct 18 2019 |
16380 |
476.34 |
Oct 11 2019 |
17318 |
483.41 |
Oct 04 2019 |
20858 |
520.22 |
Sep 27 2019 |
20801 |
520.22 |
Sep 20 2019 |
20506 |
520.22 |
Sep 13 2019 |
20463 |
520.22 |
Sep 06 2019 |
20029 |
520.22 |
Aug 30 2019 |
20117 |
520.22 |
Aug 23 2019 |
20147 |
520.22 |
Aug 16 2019 |
19970 |
520.22 |
Aug 09 2019 |
19970 |
520.22 |
Aug 02 2019 |
19981 |
520.22 |
Jul 26 2019 |
19994 |
520.22 |
Jul 19 2019 |
20011 |
520.22 |
Jul 12 2019 |
20053 |
520.22 |
Jul 05 2019 |
20066 |
520.22 |
Jun 28 2019 |
20115 |
520.22 |
Jun 21 2019 |
20143 |
520.22 |
Jun 14 2019 |
20140 |
520.22 |
Jun 07 2019 |
20122 |
520.22 |
May 31 2019 |
20154 |
520.22 |
May 24 2019 |
20164 |
520.22 |
May 17 2019 |
20200 |
520.22 |
May 10 2019 |
20191 |
520.22 |
May 03 2019 |
20205 |
520.22 |
Apr 26 2019 |
20201 |
520.22 |
Apr 19 2019 |
20201 |
520.22 |
Apr 12 2019 |
20207 |
520.22 |
Apr 05 2019 |
20207 |
520.22 |
Mar 29 2019 |
20208 |
520.22 |
Mar 22 2019 |
20194 |
520.22 |
Mar 15 2019 |
20200 |
520.22 |
Mar 08 2019 |
20122 |
520.22 |
Mar 01 2019 |
20123 |
520.22 |
Feb 22 2019 |
20115 |
520.22 |
Feb 15 2019 |
20124 |
520.22 |
Feb 08 2019 |
20095 |
520.22 |
Feb 01 2019 |
20123 |
520.22 |
Jan 25 2019 |
20135 |
520.22 |
Jan 18 2019 |
19642 |
520.22 |
Jan 11 2019 |
20301 |
520.22 |
Jan 04 2019 |
20430 |
520.22 |
Dec 28 2018 |
20386 |
520.22 |
Dec 21 2018 |
20255 |
520.22 |
Dec 14 2018 |
20393 |
520.22 |
Dec 07 2018 |
20582 |
520.22 |
Nov 30 2018 |
20852 |
520.22 |
Nov 23 2018 |
21080 |
520.22 |
Nov 16 2018 |
21502 |
520.22 |
Nov 09 2018 |
21617 |
520.22 |
Nov 02 2018 |
21784 |
520.22 |
Oct 26 2018 |
21560 |
520.22 |
Oct 19 2018 |
18057 |
483.48 |
Oct 12 2018 |
17907 |
483.48 |
Oct 05 2018 |
17614 |
483.48 |
Sep 28 2018 |
17689 |
483.48 |
Sep 21 2018 |
17691 |
483.48 |
Sep 14 2018 |
17495 |
483.48 |
Sep 07 2018 |
17388 |
483.48 |
Aug 31 2018 |
17228 |
483.48 |
Aug 24 2018 |
17140 |
483.48 |
Aug 17 2018 |
17127 |
483.48 |
Aug 10 2018 |
17137 |
483.48 |
Aug 03 2018 |
17162 |
483.48 |
Jul 27 2018 |
17174 |
483.48 |
Jul 20 2018 |
17189 |
483.48 |
Jul 13 2018 |
17189 |
483.48 |
Jul 06 2018 |
17162 |
483.48 |
Jun 29 2018 |
17224 |
483.48 |
Jun 22 2018 |
17224 |
483.48 |
Jun 15 2018 |
17251 |
483.48 |
Jun 08 2018 |
17277 |
483.48 |
Jun 01 2018 |
17265 |
483.48 |
May 25 2018 |
17290 |
483.48 |
May 18 2018 |
17260 |
483.48 |
May 11 2018 |
17288 |
483.48 |
May 04 2018 |
17366 |
483.48 |
Apr 27 2018 |
17358 |
483.48 |
Apr 20 2018 |
17405 |
483.48 |
Apr 13 2018 |
17399 |
483.48 |
Apr 06 2018 |
17399 |
483.48 |
Mar 30 2018 |
17398 |
483.48 |
Mar 23 2018 |
17398 |
483.48 |
Mar 16 2018 |
17385 |
483.48 |
Mar 09 2018 |
17385 |
483.48 |
Mar 02 2018 |
17391 |
483.48 |
Feb 23 2018 |
17386 |
483.48 |
Feb 16 2018 |
17401 |
483.48 |
Feb 09 2018 |
17393 |
483.48 |
Feb 02 2018 |
17403 |
483.48 |
Jan 26 2018 |
17437 |
483.48 |
Jan 19 2018 |
17381 |
483.48 |
Jan 12 2018 |
16960 |
483.48 |
Jan 05 2018 |
17189 |
483.48 |
Dec 29 2017 |
17228 |
483.48 |
Dec 22 2017 |
17206 |
483.48 |
Dec 15 2017 |
17166 |
483.48 |
Dec 08 2017 |
17523 |
483.48 |
Dec 01 2017 |
17662 |
483.48 |
Nov 24 2017 |
17692 |
483.48 |
Nov 17 2017 |
17868 |
483.48 |
Nov 10 2017 |
18342 |
483.48 |
Nov 03 2017 |
18320 |
483.48 |
Oct 27 2017 |
18358 |
483.48 |
Oct 20 2017 |
20605 |
503.95 |
Oct 13 2017 |
20356 |
503.95 |
Oct 06 2017 |
20133 |
503.95 |
Sep 29 2017 |
20126 |
503.95 |
Sep 22 2017 |
20041 |
503.95 |
Sep 15 2017 |
20016 |
503.95 |
Sep 08 2017 |
19791 |
503.95 |
Sep 01 2017 |
19823 |
503.95 |
Aug 25 2017 |
19823 |
503.95 |
Aug 18 2017 |
19861 |
503.95 |
Aug 11 2017 |
19758 |
503.95 |
Aug 04 2017 |
19788 |
503.95 |
Jul 28 2017 |
19785 |
503.95 |
Jul 21 2017 |
19807 |
503.95 |
Jul 14 2017 |
19804 |
503.95 |
Jul 07 2017 |
19800 |
503.95 |
Jun 30 2017 |
19808 |
503.95 |
Jun 23 2017 |
19808 |
503.95 |
Jun 16 2017 |
19806 |
503.95 |
Jun 09 2017 |
19780 |
503.95 |
Jun 02 2017 |
19785 |
503.95 |
May 26 2017 |
19609 |
503.95 |
May 19 2017 |
19632 |
503.95 |
May 12 2017 |
19569 |
503.95 |
May 05 2017 |
19507 |
503.95 |
Apr 28 2017 |
19476 |
503.95 |
Apr 21 2017 |
19447 |
503.95 |
Apr 14 2017 |
19485 |
503.95 |
Apr 07 2017 |
19486 |
503.95 |
Mar 31 2017 |
19486 |
503.95 |
Mar 24 2017 |
19487 |
503.95 |
Mar 17 2017 |
19478 |
503.95 |
Mar 10 2017 |
19497 |
503.95 |
Mar 03 2017 |
19497 |
503.95 |
Feb 24 2017 |
19500 |
503.95 |
Feb 17 2017 |
19517 |
503.95 |
Feb 10 2017 |
19540 |
503.95 |
Feb 03 2017 |
19533 |
503.95 |
Jan 27 2017 |
19525 |
503.95 |
Jan 20 2017 |
19544 |
503.95 |
Jan 13 2017 |
19574 |
503.95 |
Jan 06 2017 |
19834 |
503.95 |
Dec 30 2016 |
19909 |
503.95 |
Dec 23 2016 |
19914 |
503.95 |
Dec 16 2016 |
19947 |
503.95 |
Dec 09 2016 |
20048 |
503.95 |
Dec 02 2016 |
20467 |
503.95 |
Nov 25 2016 |
20355 |
503.95 |
Nov 18 2016 |
20645 |
503.95 |
Nov 11 2016 |
20977 |
503.95 |
Nov 04 2016 |
21058 |
503.95 |
Oct 28 2016 |
21038 |
503.95 |