| Nov 17 2017 |
6357 |
359.9 |
| Nov 10 2017 |
6467 |
359.9 |
| Nov 03 2017 |
6935 |
367.3 |
| Oct 27 2017 |
5530 |
347.56 |
| Oct 20 2017 |
5108 |
339.33 |
| Oct 13 2017 |
5006 |
339.33 |
| Oct 06 2017 |
3986 |
321.28 |
| Sep 29 2017 |
3999 |
321.28 |
| Sep 22 2017 |
3994 |
321.28 |
| Sep 15 2017 |
4031 |
321.28 |
| Sep 08 2017 |
4005 |
321.28 |
| Sep 01 2017 |
4022 |
321.28 |
| Aug 25 2017 |
4036 |
321.28 |
| Aug 18 2017 |
4036 |
321.28 |
| Aug 11 2017 |
4020 |
321.28 |
| Aug 04 2017 |
4029 |
321.28 |
| Jul 28 2017 |
4028 |
321.28 |
| Jul 21 2017 |
4036 |
321.28 |
| Jul 14 2017 |
4048 |
321.28 |
| Jul 07 2017 |
4048 |
321.28 |
| Jun 30 2017 |
4053 |
321.28 |
| Jun 23 2017 |
4054 |
321.28 |
| Jun 16 2017 |
4065 |
321.28 |
| Jun 09 2017 |
4056 |
321.28 |
| Jun 02 2017 |
4053 |
321.28 |
| May 26 2017 |
3980 |
321.28 |
| May 19 2017 |
3997 |
321.28 |
| May 12 2017 |
3973 |
321.28 |
| May 05 2017 |
3972 |
321.28 |
| Apr 28 2017 |
3968 |
321.28 |
| Apr 21 2017 |
3955 |
321.28 |
| Apr 14 2017 |
3961 |
321.28 |
| Apr 07 2017 |
3960 |
321.28 |
| Mar 31 2017 |
3960 |
321.28 |
| Mar 24 2017 |
3960 |
321.28 |
| Mar 17 2017 |
3957 |
321.28 |
| Mar 10 2017 |
3963 |
321.28 |
| Mar 03 2017 |
3963 |
321.28 |
| Feb 24 2017 |
3963 |
321.28 |
| Feb 17 2017 |
3971 |
321.28 |
| Feb 10 2017 |
3982 |
321.28 |
| Feb 03 2017 |
3973 |
321.28 |
| Jan 27 2017 |
3985 |
321.28 |
| Jan 20 2017 |
3997 |
321.28 |
| Jan 13 2017 |
3996 |
321.28 |
| Jan 06 2017 |
4076 |
321.28 |
| Dec 30 2016 |
4115 |
321.28 |
| Dec 23 2016 |
4120 |
321.28 |
| Dec 16 2016 |
5031 |
339.33 |
| Dec 09 2016 |
5021 |
339.33 |
| Dec 02 2016 |
5064 |
339.33 |
| Nov 25 2016 |
5048 |
339.33 |
| Nov 18 2016 |
4669 |
332.47 |
| Nov 11 2016 |
4714 |
332.47 |
| Nov 04 2016 |
3564 |
308.07 |
| Oct 28 2016 |
3797 |
314.63 |
