| Apr 24 2024 |
3604 |
382.33 |
| Apr 18 2024 |
3604 |
382.33 |
| Apr 11 2024 |
3604 |
382.33 |
| Apr 04 2024 |
3604 |
382.33 |
| Mar 28 2024 |
3604 |
382.33 |
| Mar 21 2024 |
3604 |
382.33 |
| Mar 14 2024 |
3604 |
382.33 |
| Mar 07 2024 |
3604 |
382.33 |
| Feb 29 2024 |
3604 |
382.33 |
| Feb 22 2024 |
3606 |
382.33 |
| Feb 15 2024 |
3610 |
382.33 |
| Feb 08 2024 |
3615 |
382.33 |
| Feb 01 2024 |
3619 |
382.33 |
| Jan 25 2024 |
3618 |
382.33 |
| Jan 18 2024 |
3631 |
382.33 |
| Jan 11 2024 |
3612 |
382.33 |
| Jan 04 2024 |
3633 |
382.33 |
| Dec 28 2023 |
3635 |
382.33 |
| Dec 21 2023 |
4070 |
397.82 |
| Dec 14 2023 |
4063 |
396.86 |
| Dec 07 2023 |
4006 |
396.86 |
| Nov 30 2023 |
4031 |
396.86 |
| Nov 23 2023 |
3973 |
396.86 |
| Nov 16 2023 |
3824 |
389.29 |
| Nov 09 2023 |
3817 |
389.29 |
| Nov 02 2023 |
4003 |
395.39 |
| Oct 26 2023 |
3971 |
396.72 |
| Oct 19 2023 |
4168 |
402.74 |
| Oct 12 2023 |
4213 |
409.3 |
| Oct 05 2023 |
4230 |
409.3 |
| Sep 28 2023 |
4216 |
409.3 |
| Sep 21 2023 |
4206 |
409.3 |
| Sep 14 2023 |
4266 |
409.3 |
| Sep 07 2023 |
4281 |
409.3 |
| Aug 31 2023 |
4300 |
409.3 |
| Aug 24 2023 |
4292 |
409.3 |
| Aug 17 2023 |
4283 |
409.3 |
| Aug 10 2023 |
4284 |
409.3 |
| Aug 03 2023 |
4292 |
409.3 |
| Jul 27 2023 |
4286 |
409.3 |
| Jul 20 2023 |
4230 |
409.3 |
| Jul 13 2023 |
4230 |
409.3 |
| Jul 06 2023 |
4216 |
409.3 |
| Jun 29 2023 |
4217 |
409.3 |
| Jun 22 2023 |
4217 |
409.3 |
| Jun 15 2023 |
4217 |
409.3 |
| Jun 08 2023 |
4220 |
409.3 |
| Jun 01 2023 |
4212 |
409.3 |
| May 25 2023 |
4206 |
409.3 |
| May 18 2023 |
4206 |
409.3 |
| May 11 2023 |
4206 |
409.3 |
| May 04 2023 |
4206 |
409.3 |
| Apr 27 2023 |
4208 |
409.3 |
| Apr 20 2023 |
4208 |
409.3 |
| Apr 13 2023 |
4208 |
409.3 |
| Apr 06 2023 |
4213 |
409.3 |
| Mar 30 2023 |
4213 |
409.3 |
| Mar 23 2023 |
4213 |
409.3 |
| Mar 16 2023 |
4213 |
409.3 |
| Mar 09 2023 |
4213 |
409.3 |
| Mar 02 2023 |
4213 |
409.3 |
| Feb 23 2023 |
4213 |
409.3 |
| Feb 16 2023 |
4218 |
409.3 |
| Feb 09 2023 |
4226 |
409.3 |
| Feb 02 2023 |
4237 |
409.3 |
| Jan 26 2023 |
4237 |
409.3 |
| Jan 19 2023 |
4222 |
409.3 |
| Jan 12 2023 |
4171 |
409.3 |
| Jan 05 2023 |
4202 |
409.3 |
| Dec 29 2022 |
4197 |
409.3 |
| Dec 22 2022 |
5698 |
390.6 |
| Dec 15 2022 |
5609 |
389.08 |
| Dec 08 2022 |
5590 |
389.08 |
| Dec 01 2022 |
5521 |
389.08 |
| Nov 24 2022 |
5525 |
389.08 |
| Nov 17 2022 |
5621 |
393.77 |
| Nov 10 2022 |
5528 |
393.77 |
| Nov 03 2022 |
5258 |
391.8 |
| Oct 27 2022 |
4872 |
391.8 |
| Oct 20 2022 |
4764 |
392.25 |
| Oct 13 2022 |
4690 |
392.25 |
| Oct 06 2022 |
4538 |
392.25 |
| Sep 29 2022 |
4405 |
392.25 |
| Sep 22 2022 |
4378 |
392.25 |
| Sep 15 2022 |
4312 |
392.25 |
| Sep 08 2022 |
4309 |
392.25 |
| Sep 01 2022 |
4311 |
392.25 |
| Aug 25 2022 |
4304 |
392.25 |
| Aug 18 2022 |
4303 |
392.25 |
| Aug 11 2022 |
4312 |
392.25 |
| Aug 04 2022 |
4296 |
392.25 |
| Jul 28 2022 |
4296 |
392.25 |
| Jul 21 2022 |
4296 |
392.25 |
| Jul 14 2022 |
4296 |
392.25 |
| Jul 07 2022 |
4296 |
392.25 |
| Jun 30 2022 |
4296 |
392.25 |
| Jun 23 2022 |
4282 |
392.25 |
| Jun 16 2022 |
4282 |
392.25 |
| Jun 09 2022 |
4287 |
392.25 |
| Jun 02 2022 |
4287 |
392.25 |
| May 26 2022 |
4287 |
392.25 |
| May 19 2022 |
4287 |
392.25 |
| May 12 2022 |
4287 |
392.25 |
| May 05 2022 |
4287 |
392.25 |
| Apr 28 2022 |
4281 |
392.25 |
| Apr 21 2022 |
4281 |
392.25 |
| Apr 14 2022 |
4281 |
392.25 |
| Apr 07 2022 |
4281 |
392.25 |
| Mar 31 2022 |
4281 |
392.25 |
| Mar 24 2022 |
4281 |
392.25 |
| Mar 17 2022 |
4278 |
392.25 |
| Mar 10 2022 |
4278 |
392.25 |
| Mar 03 2022 |
4278 |
392.25 |
| Feb 24 2022 |
4272 |
392.25 |
| Feb 17 2022 |
4276 |
392.25 |
| Feb 10 2022 |
4287 |
392.25 |
| Feb 03 2022 |
4296 |
392.25 |
| Jan 27 2022 |
4299 |
392.25 |
| Jan 20 2022 |
4200 |
392.25 |
| Jan 13 2022 |
4231 |
392.25 |
| Jan 06 2022 |
4358 |
392.25 |
| Dec 30 2021 |
4382 |
392.25 |
| Dec 23 2021 |
4398 |
392.25 |
| Dec 16 2021 |
4536 |
396.05 |
| Dec 09 2021 |
4906 |
405.42 |
| Dec 02 2021 |
4988 |
405.42 |
| Nov 25 2021 |
5034 |
405.42 |
| Nov 18 2021 |
5097 |
405.42 |
| Nov 11 2021 |
5086 |
405.42 |
| Nov 04 2021 |
5195 |
405.42 |
| Oct 28 2021 |
4947 |
393.52 |
| Oct 21 2021 |
5484 |
407.45 |
| Oct 14 2021 |
5612 |
408.81 |
| Oct 07 2021 |
5426 |
406.93 |
| Sep 30 2021 |
5748 |
413.25 |
| Sep 23 2021 |
5852 |
413.25 |
| Sep 16 2021 |
5983 |
413.25 |
| Sep 09 2021 |
6087 |
413.25 |
| Sep 02 2021 |
6207 |
413.25 |
| Aug 26 2021 |
6215 |
413.25 |
| Aug 19 2021 |
6225 |
413.25 |
| Aug 12 2021 |
6239 |
413.25 |
| Aug 05 2021 |
6251 |
413.25 |
| Jul 29 2021 |
6256 |
413.25 |
| Jun 03 2021 |
6417 |
413.25 |
| Dec 18 2020 |
4545 |
469.76 |
| Dec 11 2020 |
5614 |
469.76 |
| Dec 04 2020 |
6966 |
469.76 |
| Nov 27 2020 |
6978 |
469.76 |
| Nov 20 2020 |
8324 |
469.76 |
| Nov 13 2020 |
9195 |
469.76 |
| Nov 06 2020 |
9954 |
469.76 |
| Oct 30 2020 |
10724 |
469.76 |
| Oct 23 2020 |
9653 |
441.61 |
| Oct 16 2020 |
10133 |
441.61 |
| Oct 09 2020 |
10009 |
433.58 |
| Oct 02 2020 |
9596 |
422.83 |
| Sep 25 2020 |
9102 |
413.25 |
| Sep 18 2020 |
9356 |
413.25 |
| Sep 11 2020 |
9514 |
413.25 |
| Sep 04 2020 |
9663 |
413.25 |
| Aug 28 2020 |
9727 |
413.25 |
| Aug 21 2020 |
9763 |
413.25 |
| Aug 14 2020 |
9771 |
413.25 |
| Aug 07 2020 |
9862 |
413.25 |
| Jul 31 2020 |
9902 |
413.25 |
| Jul 24 2020 |
9902 |
413.25 |
| Jul 17 2020 |
9918 |
413.25 |
| Jul 10 2020 |
9946 |
413.25 |
| Jul 03 2020 |
9980 |
413.25 |
| Jun 26 2020 |
9980 |
413.25 |
| Jun 19 2020 |
9980 |
413.25 |
| Jun 12 2020 |
9985 |
413.25 |
| Jun 05 2020 |
10002 |
413.25 |
| May 29 2020 |
10018 |
413.25 |
| May 22 2020 |
10051 |
413.25 |
| May 15 2020 |
10051 |
413.25 |
| May 08 2020 |
10056 |
413.25 |
| May 01 2020 |
10062 |
413.25 |
| Apr 24 2020 |
10092 |
413.25 |
| Apr 17 2020 |
10092 |
413.25 |
| Apr 10 2020 |
10092 |
413.25 |
| Apr 03 2020 |
10092 |
413.25 |
| Mar 27 2020 |
10092 |
413.25 |
| Mar 20 2020 |
10100 |
413.25 |
| Mar 13 2020 |
10100 |
413.25 |
| Mar 06 2020 |
10100 |
413.25 |
| Feb 28 2020 |
10092 |
413.25 |
| Feb 21 2020 |
10137 |
413.25 |
| Feb 14 2020 |
10139 |
413.25 |
| Feb 07 2020 |
10153 |
413.25 |
| Jan 31 2020 |
10176 |
413.25 |
| Jan 24 2020 |
9849 |
413.25 |
| Jan 17 2020 |
9878 |
413.25 |
| Jan 10 2020 |
10414 |
413.25 |
| Jan 03 2020 |
10330 |
413.25 |
| Dec 27 2019 |
10328 |
413.25 |
| Dec 20 2019 |
10349 |
413.25 |
| Dec 13 2019 |
10394 |
413.25 |
| Dec 06 2019 |
10236 |
413.25 |
| Nov 29 2019 |
10435 |
413.25 |
| Nov 22 2019 |
10489 |
413.25 |
| Nov 15 2019 |
10564 |
413.25 |
| Nov 08 2019 |
10667 |
413.25 |
| Nov 01 2019 |
12201 |
430.12 |
| Oct 25 2019 |
13701 |
446.01 |
| Oct 18 2019 |
13290 |
445.05 |
| Oct 11 2019 |
15829 |
468.27 |
| Oct 04 2019 |
15922 |
468.27 |
| Sep 27 2019 |
15903 |
468.27 |
| Sep 20 2019 |
15691 |
468.27 |
| Sep 13 2019 |
15698 |
468.27 |
| Sep 06 2019 |
15348 |
468.27 |
| Aug 30 2019 |
15397 |
468.27 |
| Aug 23 2019 |
15416 |
468.27 |
| Aug 16 2019 |
15297 |
468.27 |
| Aug 09 2019 |
15297 |
468.27 |
| Aug 02 2019 |
15306 |
468.27 |
| Jul 26 2019 |
15310 |
468.27 |
| Jul 19 2019 |
15325 |
468.27 |
| Jul 12 2019 |
15359 |
468.27 |
| Jul 05 2019 |
15370 |
468.27 |
| Jun 28 2019 |
15400 |
468.27 |
| Jun 21 2019 |
15422 |
468.27 |
| Jun 14 2019 |
15416 |
468.27 |
| Jun 07 2019 |
15396 |
468.27 |
| May 31 2019 |
15422 |
468.27 |
| May 24 2019 |
15421 |
468.27 |
| May 17 2019 |
15451 |
468.27 |
| May 10 2019 |
15446 |
468.27 |
| May 03 2019 |
15459 |
468.27 |
| Apr 26 2019 |
15452 |
468.27 |
| Apr 19 2019 |
15454 |
468.27 |
| Apr 12 2019 |
15452 |
468.27 |
| Apr 05 2019 |
15452 |
468.27 |
| Mar 29 2019 |
15453 |
468.27 |
| Mar 22 2019 |
15445 |
468.27 |
| Mar 15 2019 |
15452 |
468.27 |
| Mar 08 2019 |
15382 |
468.27 |
| Mar 01 2019 |
15385 |
468.27 |
| Feb 22 2019 |
15380 |
468.27 |
| Feb 15 2019 |
15396 |
468.27 |
| Feb 08 2019 |
15377 |
468.27 |
| Feb 01 2019 |
15400 |
468.27 |
| Jan 25 2019 |
15408 |
468.27 |
| Jan 18 2019 |
14970 |
468.27 |
| Jan 11 2019 |
15558 |
468.27 |
| Jan 04 2019 |
13046 |
441.2 |
| Dec 28 2018 |
13046 |
441.2 |
| Dec 21 2018 |
12964 |
441.2 |
| Dec 14 2018 |
13070 |
441.69 |
| Dec 07 2018 |
14989 |
460.2 |
| Nov 30 2018 |
14449 |
452.53 |
| Nov 23 2018 |
14594 |
452.53 |
| Nov 16 2018 |
15809 |
461.86 |
| Nov 09 2018 |
15900 |
461.86 |
| Nov 02 2018 |
15589 |
458.56 |
| Oct 26 2018 |
15302 |
458.56 |
| Oct 19 2018 |
15511 |
459.7 |
| Oct 12 2018 |
15422 |
459.7 |
| Oct 05 2018 |
15120 |
459.7 |
| Sep 28 2018 |
15160 |
459.7 |
| Sep 21 2018 |
15154 |
459.7 |
| Sep 14 2018 |
14938 |
459.7 |
| Sep 07 2018 |
14858 |
459.7 |
| Aug 31 2018 |
14727 |
459.7 |
| Aug 24 2018 |
14691 |
459.7 |
| Aug 17 2018 |
14678 |
459.7 |
| Aug 10 2018 |
14686 |
459.7 |
| Aug 03 2018 |
14709 |
459.7 |
| Jul 27 2018 |
14721 |
459.7 |
| Jul 20 2018 |
14739 |
459.7 |
| Jul 13 2018 |
14739 |
459.7 |
| Jul 06 2018 |
14710 |
459.7 |
| Jun 29 2018 |
14769 |
459.7 |
| Jun 22 2018 |
14769 |
459.7 |
| Jun 15 2018 |
14795 |
459.7 |
| Jun 08 2018 |
14817 |
459.7 |
| Jun 01 2018 |
14806 |
459.7 |
| May 25 2018 |
14819 |
459.7 |
| May 18 2018 |
14789 |
459.7 |
| May 11 2018 |
14816 |
459.7 |
| May 04 2018 |
14879 |
459.7 |
| Apr 27 2018 |
14873 |
459.7 |
| Apr 20 2018 |
14917 |
459.7 |
| Apr 13 2018 |
14913 |
459.7 |
| Apr 06 2018 |
14913 |
459.7 |
| Mar 30 2018 |
14912 |
459.7 |
| Mar 23 2018 |
14912 |
459.7 |
| Mar 16 2018 |
14899 |
459.7 |
| Mar 09 2018 |
14899 |
459.7 |
| Mar 02 2018 |
14904 |
459.7 |
| Feb 23 2018 |
14896 |
459.7 |
| Feb 16 2018 |
14907 |
459.7 |
| Feb 09 2018 |
14904 |
459.7 |
| Feb 02 2018 |
14921 |
459.7 |
| Jan 26 2018 |
14955 |
459.7 |
| Jan 19 2018 |
14901 |
459.7 |
| Jan 12 2018 |
14503 |
459.7 |
| Jan 05 2018 |
14750 |
459.7 |
| Dec 29 2017 |
14790 |
459.7 |
| Dec 22 2017 |
14771 |
459.7 |
| Dec 15 2017 |
15911 |
471.1 |
| Dec 08 2017 |
15736 |
466.47 |
| Dec 01 2017 |
15127 |
459.33 |
| Nov 24 2017 |
14090 |
449.37 |
| Nov 17 2017 |
14571 |
453.09 |
| Nov 10 2017 |
15013 |
453.09 |
| Nov 03 2017 |
14544 |
448.78 |
| Oct 27 2017 |
14003 |
444.18 |
| Oct 20 2017 |
14122 |
445.38 |
| Oct 13 2017 |
13920 |
445.38 |
| Oct 06 2017 |
13533 |
442.55 |
| Sep 29 2017 |
13545 |
442.55 |
| Sep 22 2017 |
13524 |
442.55 |
| Sep 15 2017 |
13551 |
442.55 |
| Sep 08 2017 |
13441 |
442.55 |
| Sep 01 2017 |
13441 |
442.55 |
| Aug 25 2017 |
13458 |
442.55 |
| Aug 18 2017 |
13488 |
442.55 |
| Aug 11 2017 |
13417 |
442.55 |
| Aug 04 2017 |
13437 |
442.55 |
| Jul 28 2017 |
13436 |
442.55 |
| Jul 21 2017 |
13457 |
442.55 |
| Jul 14 2017 |
13459 |
442.55 |
| Jul 07 2017 |
13454 |
442.55 |
| Jun 30 2017 |
13466 |
442.55 |
| Jun 23 2017 |
13466 |
442.55 |
| Jun 16 2017 |
13464 |
442.55 |
| Jun 09 2017 |
13439 |
442.55 |
| Jun 02 2017 |
13439 |
442.55 |
| May 26 2017 |
13308 |
442.55 |
| May 19 2017 |
13327 |
442.55 |
| May 12 2017 |
13279 |
442.55 |
| May 05 2017 |
13244 |
442.55 |
| Apr 28 2017 |
13226 |
442.55 |
| Apr 21 2017 |
13208 |
442.55 |
| Apr 14 2017 |
13229 |
442.55 |
| Apr 07 2017 |
13230 |
442.55 |
| Mar 31 2017 |
13230 |
442.55 |
| Mar 24 2017 |
13230 |
442.55 |
| Mar 17 2017 |
13220 |
442.55 |
| Mar 10 2017 |
13236 |
442.55 |
| Mar 03 2017 |
13236 |
442.55 |
| Feb 24 2017 |
13236 |
442.55 |
| Feb 17 2017 |
13248 |
442.55 |
| Feb 10 2017 |
13267 |
442.55 |
| Feb 03 2017 |
13260 |
442.55 |
| Jan 27 2017 |
13263 |
442.55 |
| Jan 20 2017 |
13286 |
442.55 |
| Jan 13 2017 |
13300 |
442.55 |
| Jan 06 2017 |
13519 |
442.55 |
| Dec 30 2016 |
13569 |
442.55 |
| Dec 23 2016 |
13577 |
442.55 |
| Dec 16 2016 |
13884 |
445.38 |
| Dec 09 2016 |
13924 |
445.38 |
| Dec 02 2016 |
15582 |
458.28 |
| Nov 25 2016 |
15504 |
458.28 |
| Nov 18 2016 |
15341 |
455.04 |
| Nov 11 2016 |
15557 |
455.04 |
| Nov 04 2016 |
15204 |
452.01 |
| Oct 28 2016 |
15241 |
452.95 |
