| Dec 08 2017 |
16145 |
470.15 |
| Dec 01 2017 |
15110 |
459.2 |
| Nov 24 2017 |
15123 |
459.2 |
| Nov 17 2017 |
12843 |
435.52 |
| Nov 10 2017 |
11804 |
422.32 |
| Nov 03 2017 |
10374 |
408.29 |
| Oct 27 2017 |
9434 |
398.17 |
| Oct 20 2017 |
8870 |
391.94 |
| Oct 13 2017 |
8725 |
391.94 |
| Oct 06 2017 |
8640 |
391.94 |
| Sep 29 2017 |
8634 |
391.94 |
| Sep 22 2017 |
8616 |
391.94 |
| Sep 15 2017 |
8620 |
391.94 |
| Sep 08 2017 |
8587 |
391.94 |
| Sep 01 2017 |
8598 |
391.94 |
| Aug 25 2017 |
8612 |
391.94 |
| Aug 18 2017 |
8640 |
391.94 |
| Aug 11 2017 |
8602 |
391.94 |
| Aug 04 2017 |
8615 |
391.94 |
| Jul 28 2017 |
8612 |
391.94 |
| Jul 21 2017 |
8622 |
391.94 |
| Jul 14 2017 |
8628 |
391.94 |
| Jul 07 2017 |
8624 |
391.94 |
| Jun 30 2017 |
8633 |
391.94 |
| Jun 23 2017 |
8631 |
391.94 |
| Jun 16 2017 |
8629 |
391.94 |
| Jun 09 2017 |
8606 |
391.94 |
| Jun 02 2017 |
8603 |
391.94 |
| May 26 2017 |
8490 |
391.94 |
| May 19 2017 |
8509 |
391.94 |
| May 12 2017 |
8472 |
391.94 |
| May 05 2017 |
8454 |
391.94 |
| Apr 28 2017 |
8446 |
391.94 |
| Apr 21 2017 |
8430 |
391.94 |
| Apr 14 2017 |
8436 |
391.94 |
| Apr 07 2017 |
8437 |
391.94 |
| Mar 31 2017 |
8437 |
391.94 |
| Mar 24 2017 |
8438 |
391.94 |
| Mar 17 2017 |
8428 |
391.94 |
| Mar 10 2017 |
8437 |
391.94 |
| Mar 03 2017 |
8437 |
391.94 |
| Feb 24 2017 |
8441 |
391.94 |
| Feb 17 2017 |
8450 |
391.94 |
| Feb 10 2017 |
8465 |
391.94 |
| Feb 03 2017 |
8455 |
391.94 |
| Jan 27 2017 |
8471 |
391.94 |
| Jan 20 2017 |
8490 |
391.94 |
| Jan 13 2017 |
8494 |
391.94 |
| Jan 06 2017 |
8645 |
391.94 |
| Dec 30 2016 |
8696 |
391.94 |
| Dec 23 2016 |
8701 |
391.94 |
| Dec 16 2016 |
8721 |
391.94 |
| Dec 09 2016 |
8755 |
391.94 |
| Dec 02 2016 |
8867 |
391.94 |
| Nov 25 2016 |
8813 |
391.7 |
| Nov 18 2016 |
8972 |
392.88 |
| Nov 11 2016 |
9090 |
392.88 |
| Nov 04 2016 |
8726 |
389.31 |
| Oct 28 2016 |
7934 |
380.99 |
