| Apr 23 2024 |
8170 |
598.43 |
| Apr 18 2024 |
8170 |
598.43 |
| Apr 11 2024 |
8172 |
598.43 |
| Apr 04 2024 |
8172 |
598.43 |
| Mar 28 2024 |
8172 |
598.43 |
| Mar 21 2024 |
8172 |
598.43 |
| Mar 14 2024 |
8172 |
598.43 |
| Mar 07 2024 |
8172 |
598.43 |
| Feb 29 2024 |
8172 |
598.43 |
| Feb 22 2024 |
8176 |
598.43 |
| Feb 15 2024 |
8182 |
598.43 |
| Feb 08 2024 |
8192 |
598.43 |
| Feb 01 2024 |
8196 |
598.43 |
| Jan 25 2024 |
8195 |
598.43 |
| Jan 18 2024 |
8206 |
598.43 |
| Jan 11 2024 |
8172 |
598.43 |
| Jan 04 2024 |
8199 |
598.43 |
| Dec 28 2023 |
8207 |
598.43 |
| Dec 21 2023 |
8196 |
598.43 |
| Dec 14 2023 |
8215 |
598.43 |
| Dec 07 2023 |
8110 |
598.43 |
| Nov 30 2023 |
8145 |
598.43 |
| Nov 23 2023 |
8087 |
600.26 |
| Nov 16 2023 |
8223 |
600.26 |
| Nov 09 2023 |
8218 |
600.26 |
| Nov 02 2023 |
8199 |
600.26 |
| Oct 26 2023 |
8104 |
600.26 |
| Oct 19 2023 |
8148 |
594.87 |
| Dec 22 2022 |
13396 |
626.35 |
| Dec 15 2022 |
13371 |
626.35 |
| Dec 08 2022 |
13292 |
626.35 |
| Dec 01 2022 |
13161 |
626.35 |
| Nov 24 2022 |
13127 |
626.35 |
| Nov 17 2022 |
12878 |
626.35 |
| Nov 10 2022 |
12696 |
626.35 |
| Nov 03 2022 |
12308 |
626.35 |
| Oct 27 2022 |
11691 |
626.35 |
| Oct 20 2022 |
11226 |
626.35 |
| Oct 13 2022 |
11034 |
626.35 |
| Oct 06 2022 |
10556 |
626.35 |
| Sep 29 2022 |
10272 |
626.35 |
| Sep 22 2022 |
10120 |
626.35 |
| Sep 15 2022 |
9982 |
626.35 |
| Sep 08 2022 |
9934 |
626.35 |
| Sep 01 2022 |
9925 |
626.35 |
| Aug 25 2022 |
9911 |
626.35 |
| Aug 18 2022 |
9910 |
626.35 |
| Aug 11 2022 |
9924 |
626.35 |
| Aug 04 2022 |
9886 |
626.35 |
| Jul 28 2022 |
9886 |
626.35 |
| Jul 21 2022 |
9886 |
626.35 |
| Jul 14 2022 |
9886 |
626.35 |
| Jul 07 2022 |
9886 |
626.35 |
| Jun 30 2022 |
9886 |
626.35 |
| Jun 23 2022 |
9858 |
626.35 |
| Jun 16 2022 |
9858 |
626.35 |
| Jun 09 2022 |
9866 |
626.35 |
| Jun 02 2022 |
9866 |
626.35 |
| May 26 2022 |
9865 |
626.35 |
| May 19 2022 |
9865 |
626.35 |
| May 12 2022 |
9865 |
626.35 |
| May 05 2022 |
9862 |
626.35 |
| Apr 28 2022 |
9839 |
626.35 |
| Apr 21 2022 |
9839 |
626.35 |
| Apr 14 2022 |
9839 |
626.35 |
| Apr 07 2022 |
9839 |
626.35 |
| Mar 31 2022 |
9839 |
626.35 |
| Mar 24 2022 |
9839 |
626.35 |
| Mar 17 2022 |
9827 |
626.35 |
| Mar 10 2022 |
9827 |
626.35 |
| Mar 03 2022 |
9827 |
626.35 |
| Feb 24 2022 |
9811 |
626.35 |
| Feb 17 2022 |
9817 |
626.35 |
| Feb 10 2022 |
9821 |
626.35 |
| Feb 03 2022 |
9834 |
626.35 |
| Jan 27 2022 |
9828 |
626.35 |
| Jan 20 2022 |
9701 |
626.35 |
| Jan 13 2022 |
9733 |
626.35 |
| Jan 06 2022 |
9886 |
626.35 |
| Dec 30 2021 |
9917 |
626.35 |
| Dec 23 2021 |
9932 |
626.35 |
| Dec 16 2021 |
9905 |
626.35 |
| Dec 09 2021 |
10085 |
646.98 |
| Dec 02 2021 |
10174 |
646.98 |
| Nov 25 2021 |
10156 |
646.98 |
| Nov 18 2021 |
10172 |
648.92 |
| Nov 11 2021 |
10205 |
648.92 |
| Nov 04 2021 |
10448 |
654.28 |
| Oct 28 2021 |
10900 |
654.28 |
| Oct 21 2021 |
12208 |
628.68 |
| Oct 14 2021 |
11655 |
603.77 |
| Oct 07 2021 |
11235 |
603.77 |
| Dec 08 2017 |
23120 |
541.34 |
| Dec 01 2017 |
23369 |
541.34 |
| Nov 24 2017 |
23411 |
541.34 |
| Nov 17 2017 |
23687 |
541.34 |
| Nov 10 2017 |
24309 |
541.34 |
| Nov 03 2017 |
24394 |
541.34 |
| Oct 27 2017 |
24494 |
541.34 |
| Oct 20 2017 |
23700 |
534.45 |
| Oct 13 2017 |
23420 |
534.45 |
| Oct 06 2017 |
25025 |
554.3 |
| Sep 29 2017 |
24996 |
554.3 |
| Sep 22 2017 |
24869 |
554.3 |
| Sep 15 2017 |
24814 |
554.3 |
| Sep 08 2017 |
24540 |
554.3 |
| Sep 01 2017 |
24564 |
554.3 |
| Aug 25 2017 |
24557 |
554.3 |
| Aug 18 2017 |
24587 |
554.3 |
| Aug 11 2017 |
24454 |
554.3 |
| Aug 04 2017 |
24486 |
554.3 |
| Jul 28 2017 |
24482 |
554.3 |
| Jul 21 2017 |
24506 |
554.3 |
| Jul 14 2017 |
24505 |
554.3 |
| Jul 07 2017 |
24497 |
554.3 |
| Jun 30 2017 |
24507 |
554.3 |
| Jun 23 2017 |
24505 |
554.3 |
| Jun 16 2017 |
24507 |
554.3 |
| Jun 09 2017 |
24474 |
554.3 |
| Jun 02 2017 |
24480 |
554.3 |
| May 26 2017 |
24285 |
554.3 |
| May 19 2017 |
24320 |
554.3 |
| May 12 2017 |
24261 |
554.3 |
| May 05 2017 |
24172 |
554.3 |
| Apr 28 2017 |
24134 |
554.3 |
| Apr 21 2017 |
24104 |
554.3 |
| Apr 14 2017 |
24144 |
554.3 |
| Apr 07 2017 |
24145 |
554.3 |
| Mar 31 2017 |
24144 |
554.3 |
| Mar 24 2017 |
24146 |
554.3 |
| Mar 17 2017 |
24140 |
554.3 |
| Mar 10 2017 |
24161 |
554.3 |
| Mar 03 2017 |
24161 |
554.3 |
| Feb 24 2017 |
24167 |
554.3 |
| Feb 17 2017 |
24185 |
554.3 |
| Feb 10 2017 |
24210 |
554.3 |
| Feb 03 2017 |
24210 |
554.3 |
| Jan 27 2017 |
24186 |
554.3 |
| Jan 20 2017 |
24200 |
554.3 |
| Jan 13 2017 |
24230 |
554.3 |
| Jan 06 2017 |
24535 |
554.3 |
| Dec 30 2016 |
24627 |
554.3 |
| Dec 23 2016 |
24622 |
554.3 |
| Dec 16 2016 |
22868 |
534.45 |
| Dec 09 2016 |
22387 |
527.57 |
| Dec 02 2016 |
22856 |
527.57 |
| Nov 25 2016 |
22725 |
527.57 |
| Nov 18 2016 |
23083 |
527.57 |
| Nov 11 2016 |
23477 |
527.57 |
| Nov 04 2016 |
23594 |
527.57 |
| Oct 28 2016 |
23616 |
527.57 |
